CiNET/SOL Pool
The live CiNET/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CipherNet (CiNET) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading CiNET (CipherNet)
CiNET/USD on Raydium CLMMRecent Transactions
- : -2584965251965 CiNET for 10445957596 SOL
- : -250000000000 CiNET for 1050380016 SOL
- : -25466793593 CiNET for 107412264 SOL
- : -22445530596 CiNET for 94647275 SOL
- : -25094240 CiNET for 105848 SOL
- : -419083000000 CiNET for 1777916683 SOL
- : -20064205457 CiNET for 85647321 SOL
- : -32080350592 CiNET for 137040793 SOL
- : -192050427445 CiNET for 822783948 SOL
- : 1618790637306 CiNET for -6882118753 SOL
CiNET / SOL
CiNET/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CiNET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:07 PM | Sell | $0.033622 | 0.054042 | 2.58M | 10.45 | $936.16 | 3mnr9...TjQyo |
Mar 13 03:19 PM | Sell | $0.033824 | 0.054202 | 250.00K | 1.05 | $95.59 | 4e4FC...ZHsgH |
Mar 13 02:36 PM | Sell | $0.033894 | 0.054218 | 25.47K | 0.1074 | $9.92 | 5c3Kt...hbmiY |
Mar 12 11:02 PM | Sell | $0.033646 | 0.054217 | 22.45K | 0.0946 | $8.18 | 3XqPC...EdZy1 |
Mar 12 09:07 PM | Sell | $0.033651 | 0.054219 | 25.09 | 0.031059 | $0.029160 | 3E9sr...jQ1uc |
Mar 12 04:26 PM | Sell | $0.033664 | 0.054243 | 419.08K | 1.78 | $153.55 | 5mQrP...gLYSz |
Mar 12 04:02 PM | Sell | $0.033699 | 0.054269 | 20.06K | 0.0856 | $7.42 | 5kSxw...KkA9X |
Mar 12 01:33 PM | Sell | $0.033718 | 0.054272 | 32.08K | 0.1370 | $11.93 | PH8y1...Ustt8 |
Mar 12 10:53 AM | Sell | $0.033715 | 0.054285 | 192.05K | 0.8228 | $71.34 | 42FAq...ejUGV |
Mar 12 10:50 AM | Buy | $0.033688 | 0.054252 | 1.62M | 6.88 | $596.90 | 3s3bK...2D4vB |
Mar 12 10:49 AM | Buy | $0.033598 | 0.054149 | 123.09K | 0.5106 | $44.28 | 51FpY...uHtnr |
Mar 12 10:49 AM | Buy | $0.033582 | 0.054131 | 192.05K | 0.7932 | $68.78 | 5NJ6R...C8uwt |
Mar 12 10:49 AM | Sell | $0.033675 | 0.054238 | 2.88M | 12.22 | $1.06K | 5fcqr...Lv5V7 |
Mar 12 10:49 AM | Sell | $0.033903 | 0.054500 | 1.36M | 6.13 | $531.95 | 43ARn...SMbHM |
Mar 12 10:47 AM | Sell | $0.034074 | 0.054685 | 1.40M | 6.54 | $568.55 | 3PfLG...jp22z |
Mar 12 10:45 AM | Sell | $0.034160 | 0.054786 | 65.53K | 0.3136 | $27.26 | 2CrQo...oV7kQ |
Mar 12 10:45 AM | Sell | $0.034160 | 0.054786 | 2.32K | 0.0111 | $0.9651 | 4GaxN...qKPaE |
Mar 12 10:45 AM | Buy | $0.033955 | 0.054550 | 4.32M | 19.66 | $1.71K | 2fbcv...3JYd1 |
Mar 12 10:44 AM | Sell | $0.033670 | 0.054223 | 38.75K | 0.1637 | $14.22 | uT9kq...kKqGg |
Mar 12 02:12 AM | Buy | $0.033058 | 0.053552 | 5.53M | 19.65 | $1.69K | 4yxHf...Qj4Wd |
