SOL/기름이 Pool
The live SOL/기름이 price today is $83.01, with a 24-hour trading volume of $11.02M. This pair has changed 1.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.01
- 24h Volume
- $11.02M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.52M
- Liquidity
- No data
- 24h Transactions
- 1448
- 24h Buys
- 624
- 24h Sells
- 824
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) Gireumee (기름이)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -59729437 SOL for 41304921847 기름이
- : -68708685 SOL for 47594607822 기름이
- : -94544406 SOL for 65621209093 기름이
- : -58021065 SOL for 40346041922 기름이
- : -91501630 SOL for 63743405949 기름이
- : -92980567 SOL for 64919620361 기름이
- : -57716868 SOL for 40372521121 기름이
- : -65761177 SOL for 46068920707 기름이
- : -76891754 SOL for 53960498634 기름이
- : -54753376 SOL for 38486381203 기름이
SOL / 기름이
SOL/기름이 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (기름이) | SOL | 기름이 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:54 AM | Sell | $83.01 | 691.53K | 0.0597 | 41.30K | $4.96 | 569Rw...dcmcJ |
Mar 9 02:16 AM | Sell | $81.89 | 692.70K | 0.0687 | 47.59K | $5.63 | 3QfhF...rJTv9 |
Mar 9 02:16 AM | Sell | $81.89 | 694.08K | 0.0945 | 65.62K | $7.74 | 27agh...RPRJb |
Mar 9 02:16 AM | Sell | $81.87 | 695.37K | 0.0580 | 40.35K | $4.75 | 3bkJg...xP9zd |
Mar 9 02:16 AM | Sell | $81.87 | 696.64K | 0.0915 | 63.74K | $7.49 | 2kAdN...JLDY8 |
Mar 9 02:16 AM | Sell | $81.86 | 698.21K | 0.0930 | 64.92K | $7.61 | pWvQx...HziNL |
Mar 9 02:16 AM | Sell | $81.86 | 699.49K | 0.0577 | 40.37K | $4.72 | 2mkXD...Mbjvo |
Mar 9 02:16 AM | Sell | $81.87 | 700.55K | 0.0658 | 46.07K | $5.38 | 5rxPi...ZMUUw |
Mar 9 02:16 AM | Sell | $81.87 | 701.77K | 0.0769 | 53.96K | $6.29 | 5wCYk...cHMJn |
Mar 9 02:16 AM | Sell | $81.87 | 702.90K | 0.0548 | 38.49K | $4.48 | 5FPqb...gzR7w |
Mar 9 02:16 AM | Sell | $81.87 | 703.89K | 0.0596 | 41.98K | $4.88 | 4h3Et...51Wb5 |
Mar 9 02:15 AM | Sell | $81.87 | 705.03K | 0.0720 | 50.77K | $5.90 | 3RtKa...BeyLj |
Mar 9 02:15 AM | Sell | $81.85 | 706.14K | 0.0566 | 39.99K | $4.64 | 4SCYf...LNDK7 |
Mar 9 02:15 AM | Sell | $81.85 | 707.20K | 0.0655 | 46.32K | $5.36 | Jafub...XzW7i |
Mar 9 02:15 AM | Sell | $81.85 | 708.52K | 0.0862 | 61.06K | $7.05 | 37mRT...Tq1ub |
Mar 9 02:15 AM | Sell | $81.83 | 710.06K | 0.0900 | 63.91K | $7.36 | 5qfzW...7Whse |
Mar 9 02:15 AM | Sell | $81.83 | 711.38K | 0.0607 | 43.17K | $4.97 | 8t5FK...a9So7 |
Mar 9 02:15 AM | Sell | $81.83 | 712.40K | 0.0562 | 40.01K | $4.60 | 2Mvuj...BTPea |
Mar 9 02:15 AM | Sell | $81.82 | 713.73K | 0.0949 | 67.77K | $7.77 | 3K9rZ...R9wpd |
Mar 9 02:15 AM | Sell | $81.82 | 715.18K | 0.0693 | 49.58K | $5.67 | 2tHG6...Rzts5 |
