SOL/SPL Pool
The live SOL/SPL price today is $84.24, with a 24-hour trading volume of $91.58K. This pair has changed 2.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $91.58K
- 24h Buy Volume
- $46.03K
- 24h Sell Volume
- $45.55K
- Liquidity
- No data
- 24h Transactions
- 1763
- 24h Buys
- 816
- 24h Sells
- 947
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.50%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14200337 SOL for -503628752923 SPL
- : 46952599 SOL for -1661845450984 SPL
- : 123799465 SOL for -4357082770354 SPL
- : 107573369 SOL for -3757207055914 SPL
- : 50808838 SOL for -1765370120841 SPL
- : 7183642 SOL for -249123006085 SPL
- : 81713818 SOL for -2825524940233 SPL
- : 27228901 SOL for -938174816585 SPL
- : 9087089 SOL for -312724938861 SPL
- : 249321376 SOL for -8508297685631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.24 | 35.47M | 0.0142 | 503.63K | $1.20 | 4VuXJ...rjywD |
Mar 9 02:27 AM | Buy | $81.87 | 35.39M | 0.0470 | 1.66M | $3.84 | 3uLqu...BPj2p |
Mar 9 02:24 AM | Buy | $81.94 | 35.19M | 0.1238 | 4.36M | $10.14 | 38wZT...8Npjt |
Mar 9 01:35 AM | Buy | $82.72 | 34.93M | 0.1076 | 3.76M | $8.90 | 2ZXHt...WvmwB |
Mar 9 01:16 AM | Buy | $82.31 | 34.75M | 0.0508 | 1.77M | $4.18 | 3pdwW...bUBPt |
Mar 9 01:16 AM | Buy | $82.23 | 34.68M | 0.027184 | 249.12K | $0.5907 | hwiPA...qYUZk |
Mar 9 01:15 AM | Buy | $82.23 | 34.58M | 0.0817 | 2.83M | $6.72 | 296EU...f7iHq |
Mar 9 01:14 AM | Buy | $82.26 | 34.46M | 0.0272 | 938.17K | $2.24 | EMCtA...4B3LN |
Mar 9 01:13 AM | Buy | $82.24 | 34.41M | 0.029088 | 312.72K | $0.7473 | 4UXPy...c8wdY |
Mar 9 01:13 AM | Buy | $82.26 | 34.13M | 0.2493 | 8.51M | $20.51 | 3JBvt...AWRny |
Mar 9 01:11 AM | Buy | $82.19 | 33.31M | 0.5025 | 16.74M | $41.30 | 2QnKP...X1DL4 |
Mar 9 01:11 AM | Buy | $82.17 | 32.38M | 0.3759 | 12.17M | $30.89 | 3qwpQ...hNZ9m |
Mar 9 01:11 AM | Buy | $82.14 | 31.87M | 0.1333 | 4.25M | $10.95 | 3kw4T...Y9Kib |
Mar 9 01:11 AM | Buy | $82.11 | 31.11M | 0.6355 | 19.77M | $52.18 | 2Zf5Q...oiECk |
Mar 9 01:10 AM | Buy | $82.15 | 30.49M | 0.0185 | 563.68K | $1.52 | 5sCAv...47xJK |
Mar 9 01:10 AM | Buy | $82.15 | 29.48M | 1.09 | 32.21M | $89.77 | 3qeYZ...wGMm9 |
Mar 9 01:10 AM | Sell | $82.15 | 28.54M | 0.0198 | 563.68K | $1.62 | 41gMx...7Km79 |
Mar 9 01:10 AM | Sell | $82.15 | 28.56M | 0.029778 | 279.27K | $0.8032 | 5DaRp...hR7We |
Mar 9 01:10 AM | Buy | $82.10 | 28.32M | 0.3020 | 8.55M | $24.79 | 37RK2...qsX4t |
Mar 9 01:10 AM | Buy | $82.10 | 27.99M | 0.0883 | 2.47M | $7.25 | 44sSq...MLATo |
