OLI/SOL Pool
The live OLI/SOL price today is $0.043852, with a 24-hour trading volume of $13.35. This pair has changed 3.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043852
- 24h Volume
- $13.35
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $10.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
OLI Token (OLI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : 12751425923 OLI for -5461467 SOL
- : -272185759352 OLI for 115095772 SOL
- : -4061343437 OLI for 1719707 SOL
- : 60766688734 OLI for -26087953 SOL
- : -8536627680 OLI for 3612749 SOL
- : -909025641427 OLI for 386450217 SOL
- : -18948426742 OLI for 8092496 SOL
- : -23471144111 OLI for 10026164 SOL
- : -111415647213 OLI for 47198500 SOL
- : 1876932980830 OLI for -799406753 SOL
OLI / SOL
OLI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OLI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:55 PM | Buy | $0.043852 | 0.064284 | 12.75K | 0.025462 | $0.4911 | 5dgv5...RHJxt |
Mar 15 02:36 PM | Sell | $0.043705 | 0.064229 | 272.19K | 0.1151 | $10.08 | 4XKZZ...kfeUo |
Mar 15 07:15 AM | Sell | $0.043745 | 0.064235 | 4.06K | 0.021720 | $0.1521 | 4GB3d...jXr6P |
Mar 15 04:16 AM | Buy | $0.043787 | 0.064294 | 60.77K | 0.0261 | $2.30 | 4ZXSJ...4nhN8 |
Mar 15 12:01 AM | Sell | $0.043725 | 0.064233 | 8.54K | 0.023613 | $0.3179 | 4otqV...TeLcm |
Mar 14 09:59 PM | Sell | $0.043713 | 0.064252 | 909.03K | 0.3865 | $33.75 | 539b5...MgGBp |
Mar 14 09:47 PM | Sell | $0.043723 | 0.064271 | 18.95K | 0.028093 | $0.7053 | 5qPP3...aE5pV |
Mar 14 09:30 PM | Sell | $0.043717 | 0.064272 | 23.47K | 0.0100 | $0.8722 | ngkAd...uvkze |
Mar 14 08:35 PM | Sell | $0.043682 | 0.064237 | 111.42K | 0.0472 | $4.10 | 2RVkV...SMfTy |
Mar 14 07:51 PM | Buy | $0.043707 | 0.064260 | 1.88M | 0.7994 | $69.56 | QwXma...GqrzH |
Mar 14 07:41 PM | Sell | $0.043634 | 0.064175 | 641.77K | 0.2679 | $23.32 | 37LLz...ANXV5 |
Mar 14 07:40 PM | Sell | $0.043648 | 0.064194 | 310.97K | 0.1304 | $11.34 | 5LutB...VP7tE |
Mar 14 07:39 PM | Sell | $0.043670 | 0.064218 | 822.16K | 0.3467 | $30.17 | 4g9kY...MaUaw |
Mar 14 07:34 PM | Sell | $0.043701 | 0.064255 | 965.75K | 0.4109 | $35.74 | dDoim...sjt3N |
Mar 14 07:33 PM | Sell | $0.043719 | 0.064275 | 1.25K | 0.035325 | $0.0463 | 2rXJg...BEajt |
Mar 14 07:33 PM | Sell | $0.043719 | 0.064275 | 3.54K | 0.021514 | $0.1316 | 2VtSa...5LL8t |
Mar 14 07:32 PM | Buy | $0.043770 | 0.064334 | 111.42K | 0.0483 | $4.20 | 2UZgP...B3JXg |
Mar 14 07:31 PM | Sell | $0.043718 | 0.064275 | 188.97K | 0.0808 | $7.03 | W43YG...yfvnj |
Mar 14 07:31 PM | Sell | $0.043725 | 0.064283 | 186.56K | 0.0799 | $6.95 | 587SK...ZX9aQ |
Mar 14 07:31 PM | Sell | $0.043732 | 0.064291 | 187.76K | 0.0806 | $7.01 | 2QKdm...pc3kK |