SOL/SPL Pool
The live SOL/SPL price today is $81.65, with a 24-hour trading volume of $38.80K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $38.80K
- 24h Buy Volume
- $20.98K
- 24h Sell Volume
- $17.82K
- Liquidity
- No data
- 24h Transactions
- 834
- 24h Buys
- 366
- 24h Sells
- 468
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8722807 SOL for -311507460665 SPL
- : 29400340 SOL for -1048608380531 SPL
- : 117033385 SOL for -4153918477161 SPL
- : -29629629 SOL for 1048608380531 SPL
- : 28405146 SOL for -1005314122131 SPL
- : 5629935 SOL for -199029789993 SPL
- : 9876541 SOL for -348976681086 SPL
- : -9876542 SOL for 348976681086 SPL
- : 32800496 SOL for -1158089924756 SPL
- : 31739262 SOL for -1118229408167 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:24 PM | Buy | $81.65 | 35.71M | 0.028723 | 311.51K | $0.7123 | ESYM2...21BBk |
Mar 8 06:17 PM | Buy | $81.51 | 35.67M | 0.0294 | 1.05M | $2.40 | G4qwh...J8p6Y |
Mar 8 06:17 PM | Buy | $81.52 | 35.49M | 0.1170 | 4.15M | $9.54 | 4HDCa...qp27n |
Mar 8 06:15 PM | Sell | $81.50 | 35.39M | 0.0296 | 1.05M | $2.41 | 3xXgD...CCHST |
Mar 8 06:15 PM | Buy | $81.49 | 35.39M | 0.0284 | 1.01M | $2.31 | 3rBYJ...yyrnw |
Mar 8 06:14 PM | Buy | $81.55 | 35.35M | 0.025630 | 199.03K | $0.4591 | L2ikD...U7RNA |
Mar 8 06:12 PM | Buy | $81.52 | 35.33M | 0.029877 | 348.98K | $0.8051 | 4YuRG...k646c |
Mar 8 06:12 PM | Sell | $81.52 | 35.33M | 0.029877 | 348.98K | $0.8051 | 5Y76D...xs2Hj |
Mar 8 06:11 PM | Buy | $81.50 | 35.31M | 0.0328 | 1.16M | $2.67 | 4m1bn...xbqT9 |
Mar 8 06:11 PM | Buy | $81.50 | 35.23M | 0.0317 | 1.12M | $2.59 | 3hzJo...sYztd |
Mar 8 06:11 PM | Buy | $81.51 | 35.19M | 0.027731 | 272.00K | $0.6301 | 5GirL...kc5GA |
Mar 8 06:10 PM | Buy | $81.51 | 35.17M | 0.021577 | 55.45K | $0.1285 | 2tfsL...7AUiq |
Mar 8 06:10 PM | Buy | $81.51 | 35.17M | 0.021839 | 64.65K | $0.1498 | 2TmSn...Yb8Z5 |
Mar 8 06:10 PM | Buy | $81.51 | 35.13M | 0.0303 | 1.06M | $2.47 | 5xSQK...9kod9 |
Mar 8 06:10 PM | Buy | $81.51 | 35.01M | 0.0773 | 2.71M | $6.30 | k6ArX...bGcEk |
Mar 8 06:10 PM | Buy | $81.51 | 34.90M | 0.0150 | 522.86K | $1.22 | 5jvx7...FBzjB |
Mar 8 06:10 PM | Buy | $81.51 | 34.87M | 0.0129 | 449.35K | $1.05 | 21oPG...6eSHD |
Mar 8 06:10 PM | Buy | $82.65 | 34.84M | 0.0145 | 505.98K | $1.20 | A7hj3...jP15n |
Mar 8 06:10 PM | Buy | $82.65 | 34.81M | 0.0143 | 497.63K | $1.18 | 58vQy...ZbiF1 |
Mar 8 06:10 PM | Buy | $82.65 | 34.76M | 0.0285 | 991.25K | $2.36 | 3JYtj...VZbiL |
