SOL/SPL Pool
The live SOL/SPL price today is $82.12, with a 24-hour trading volume of $58.75K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.12
- 24h Volume
- $58.75K
- 24h Buy Volume
- $29.57K
- 24h Sell Volume
- $29.17K
- Liquidity
- No data
- 24h Transactions
- 1233
- 24h Buys
- 560
- 24h Sells
- 673
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9478181 SOL for -336638741281 SPL
- : 74432981 SOL for -2636303966318 SPL
- : 26734579 SOL for -943727622780 SPL
- : 15948334 SOL for -562179436220 SPL
- : 13440342 SOL for -473312171597 SPL
- : 46510717 SOL for -1634669195399 SPL
- : 20188489 SOL for -707984611983 SPL
- : 1013315613 SOL for -34363092083470 SPL
- : 615047999 SOL for -19793733072694 SPL
- : 1089145849 SOL for -33242571060079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:27 PM | Buy | $82.12 | 35.52M | 0.029479 | 336.64K | $0.7784 | rzyDm...zvs3P |
Mar 8 02:10 PM | Buy | $82.14 | 35.42M | 0.0744 | 2.64M | $6.11 | 3sKDR...DGw5n |
Mar 8 02:10 PM | Buy | $83.25 | 35.30M | 0.0267 | 943.73K | $2.23 | 2FGeW...A8AZS |
Mar 8 02:08 PM | Buy | $82.07 | 35.25M | 0.0159 | 562.18K | $1.31 | AwFTc...NTzYa |
Mar 8 02:08 PM | Buy | $82.06 | 35.22M | 0.0134 | 473.31K | $1.10 | 4Tix7...Ygn9R |
Mar 8 02:06 PM | Buy | $82.25 | 35.15M | 0.0465 | 1.63M | $3.83 | 4T4De...efCtK |
Mar 8 02:06 PM | Buy | $82.30 | 35.07M | 0.0202 | 707.98K | $1.66 | 2BF69...jUrRP |
Mar 8 02:06 PM | Buy | $82.28 | 33.91M | 1.01 | 34.36M | $83.38 | 3fWWz...DyUyp |
Mar 8 02:06 PM | Buy | $82.28 | 32.18M | 0.6150 | 19.79M | $50.61 | 51Z6b...yAaL7 |
Mar 8 02:06 PM | Buy | $82.28 | 30.52M | 1.09 | 33.24M | $89.61 | 4AMYU...NYX5f |
Mar 8 02:06 PM | Buy | $82.28 | 28.72M | 0.9172 | 26.34M | $75.46 | 4iMx6...13wYY |
Mar 8 02:06 PM | Buy | $82.28 | 27.27M | 0.8357 | 22.79M | $68.76 | 3j4a1...aA3bP |
Mar 8 02:06 PM | Buy | $82.28 | 25.95M | 0.8846 | 22.96M | $72.78 | 2FxPu...hM3x5 |
Mar 8 02:06 PM | Buy | $82.28 | 25.03M | 0.3950 | 9.89M | $32.50 | 5v8Sq...twEGM |
Mar 8 02:06 PM | Buy | $82.28 | 24.59M | 0.2449 | 6.02M | $20.15 | 3oMWd...6a5tL |
Mar 8 02:06 PM | Buy | $82.28 | 24.27M | 0.2326 | 5.65M | $19.14 | 3Hwnb...Bxc5b |
Mar 8 02:05 PM | Sell | $82.19 | 24.12M | 0.029778 | 235.87K | $0.8036 | 54JmZ...JnRfQ |
Mar 8 02:05 PM | Sell | $82.19 | 24.14M | 0.029778 | 235.99K | $0.8036 | C38wU...kYPQN |
Mar 8 02:05 PM | Sell | $82.19 | 24.15M | 0.029778 | 236.12K | $0.8036 | TNkWm...kzr8t |
Mar 8 02:05 PM | Buy | $82.18 | 24.03M | 0.1956 | 4.70M | $16.08 | 2KTUt...B2QHd |
