DiCaprio/SOL Pool
The live DiCaprio/SOL price today is $0.053111, with a 24-hour trading volume of $18.57. This pair has changed 1.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053111
- 24h Volume
- $18.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.57
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
ディカプリオ) (DiCaprio) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/USDTSOL/WETHSOL/EJSQSOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -123638737500 DiCaprio for 4034310 SOL
- : -5924613413422 DiCaprio for 194866968 SOL
- : -2253838248378 DiCaprio for 73772491 SOL
- : -1649513316409 DiCaprio for 54270023 SOL
- : -28527650432815 DiCaprio for 974340659 SOL
- : -27343478399864 DiCaprio for 932369630 SOL
- : -25885282161390 DiCaprio for 949256335 SOL
- : -25186956856321 DiCaprio for 993003368 SOL
- : -33994145640534 DiCaprio for 1462977586 SOL
- : 33994145640534 DiCaprio for -1481777778 SOL
DiCaprio / SOL
DiCaprio/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DiCaprio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 PM | Sell | $0.053111 | 0.073263 | 123.64K | 0.024035 | $0.3846 | 41jw4...M3Pxk |
Mar 16 04:24 AM | Sell | $0.053071 | 0.073290 | 5.92M | 0.1949 | $18.19 | 3r2nD...ZHQfk |
Mar 15 08:39 AM | Sell | $0.052890 | 0.073274 | 2.25M | 0.0738 | $6.51 | 3GUdG...wAhYs |
Mar 15 04:15 AM | Sell | $0.052903 | 0.073291 | 1.65M | 0.0543 | $4.79 | q9qhR...vuNyL |
Mar 14 05:02 PM | Sell | $0.052973 | 0.073416 | 28.53M | 0.9743 | $84.80 | 4tErZ...W4j5N |
Mar 14 02:07 PM | Sell | $0.052975 | 0.073410 | 27.34M | 0.9324 | $81.33 | 3298j...JFZpi |
Mar 14 01:55 PM | Sell | $0.053195 | 0.073668 | 25.89M | 0.9493 | $82.70 | ZWNCF...gAdHY |
Mar 14 01:35 PM | Sell | $0.053445 | 0.073943 | 25.19M | 0.9930 | $86.75 | 45SSF...JUVrz |
Mar 14 01:25 PM | Sell | $0.053756 | 0.074304 | 33.99M | 1.46 | $127.68 | 4LwGJ...8sjTM |
Mar 14 01:25 PM | Buy | $0.053806 | 0.074359 | 33.99M | 1.48 | $129.36 | 544Kr...x8Vb4 |
Mar 14 01:25 PM | Sell | $0.053577 | 0.074098 | 1.45M | 0.0593 | $5.17 | Cs2wQ...BdMYF |
Mar 14 01:21 PM | Buy | $0.053569 | 0.074150 | 1.45M | 0.0600 | $5.16 | 2mXre...TdSQL |
Mar 14 01:20 PM | Sell | $0.053631 | 0.074161 | 11.83M | 0.4921 | $42.93 | 4E7ok...orPC6 |
Mar 14 01:15 PM | Buy | $0.052974 | 0.073413 | 11.58M | 0.3951 | $34.43 | 4C5Vg...tsMQb |
Mar 14 01:12 PM | Sell | $0.052737 | 0.073144 | 8.93M | 0.2806 | $24.44 | 2FmG7...bzath |
Mar 14 01:12 PM | Sell | $0.052807 | 0.073223 | 10.32M | 0.3327 | $28.97 | 2qkHp...bwer3 |
Mar 14 01:11 PM | Sell | $0.052868 | 0.073294 | 6.21M | 0.2046 | $17.81 | 27x4D...KgeXE |
Mar 14 01:11 PM | Sell | $0.052977 | 0.073419 | 21.64M | 0.7398 | $64.41 | 3r5ws...14czU |
Mar 14 01:10 PM | Buy | $0.052966 | 0.073406 | 10.32M | 0.3515 | $30.61 | 3yA2C...8Si3R |
Mar 14 01:10 PM | Buy | $0.052891 | 0.073320 | 8.93M | 0.2964 | $25.81 | 5ambq...ufw4y |