SOL/SPL Pool
The live SOL/SPL price today is $83.43, with a 24-hour trading volume of $47.18K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.43
- 24h Volume
- $47.18K
- 24h Buy Volume
- $24.03K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 512
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3790482 SOL for -135534871395 SPL
- : 451610661 SOL for -15906630586170 SPL
- : 15227036 SOL for -528110277726 SPL
- : 156280 SOL for -5417461259 SPL
- : 888990399 SOL for -29943076680120 SPL
- : -98765431 SOL for 3242543285966 SPL
- : -197530863 SOL for 6546939463512 SPL
- : 100340344 SOL for -3336039468434 SPL
- : 1096296292 SOL for -35096912345231 SPL
- : -395061727 SOL for 12369229675268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 AM | Buy | $83.43 | 35.76M | 0.023791 | 135.53K | $0.3162 | 5xWTf...NmYXq |
Mar 8 10:34 PM | Buy | $81.58 | 35.22M | 0.4516 | 15.91M | $36.84 | 2uGyw...3cSo7 |
Mar 8 02:46 PM | Buy | $82.04 | 34.68M | 0.0152 | 528.11K | $1.25 | 2zjhm...u28cG |
Mar 8 02:14 PM | Buy | $82.13 | 34.67M | 0.031563 | 5.42K | $0.0128 | 3Rgmi...KFXmf |
Mar 8 11:05 AM | Buy | $83.24 | 33.68M | 0.8890 | 29.94M | $74.00 | 2Xxau...9LAbJ |
Mar 8 10:23 AM | Sell | $83.79 | 32.83M | 0.0988 | 3.24M | $8.28 | 2c493...6AGfT |
Mar 8 10:22 AM | Sell | $83.67 | 33.14M | 0.1975 | 6.55M | $16.53 | 2oyoq...AYS4k |
Mar 8 10:12 AM | Buy | $83.35 | 33.25M | 0.1003 | 3.34M | $8.36 | 4E9YR...MZ7Ds |
Mar 8 10:10 AM | Buy | $83.26 | 32.01M | 1.10 | 35.10M | $91.28 | 5KF6S...X1KVA |
Mar 8 10:09 AM | Sell | $83.35 | 31.31M | 0.3951 | 12.37M | $32.93 | FXL5X...brtHH |
Mar 8 10:09 AM | Sell | $83.35 | 32.41M | 0.7012 | 22.73M | $58.45 | 51mAn...cnpt1 |
Mar 8 10:05 AM | Sell | $83.25 | 33.14M | 0.022704 | 89.60K | $0.2251 | 2HVJx...6ewMi |
Mar 8 10:04 AM | Sell | $83.27 | 33.25M | 0.1003 | 3.34M | $8.35 | 2cZGK...DdbmE |
Mar 8 10:04 AM | Sell | $83.27 | 34.01M | 0.5926 | 20.15M | $49.34 | xS89r...U64iW |
Mar 8 10:00 AM | Buy | $83.16 | 34.57M | 0.0865 | 2.99M | $7.19 | 3PLjn...eXdzt |
Mar 8 09:52 AM | Buy | $83.21 | 34.31M | 0.1427 | 4.90M | $11.88 | 33AYc...fJ4fN |
Mar 8 09:52 AM | Buy | $83.21 | 34.11M | 0.0397 | 1.35M | $3.30 | 4DCGR...VF933 |
Mar 8 09:52 AM | Buy | $83.21 | 34.02M | 0.0387 | 1.32M | $3.22 | 2jkpi...GkF8H |
Mar 8 09:51 AM | Buy | $83.21 | 33.97M | 0.026776 | 230.17K | $0.5637 | b89ic...TC5Lv |
Mar 8 09:51 AM | Buy | $83.15 | 33.95M | 0.0144 | 489.78K | $1.20 | i5fVa...GuYw8 |
