SOL/SHIBA Pool
The live SOL/SHIBA price today is $83.11, with a 24-hour trading volume of $26.70K. This pair has changed 0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.11
- 24h Volume
- $26.70K
- 24h Buy Volume
- $17.58K
- 24h Sell Volume
- $9.12K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 176
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23695408072 SOL for -49826150823498 SHIBA
- : -236208197 SOL for 2101443707 SHIBA
- : -134892459 SOL for 1219092936 SHIBA
- : 574742857 SOL for -5124641137 SHIBA
- : -842137648 SOL for 7557616167 SHIBA
- : -19524839 SOL for 181747656 SHIBA
- : 584383711 SOL for -5336877946 SHIBA
- : -310865731 SOL for 2791797882 SHIBA
- : -272805921 SOL for 2511795407 SHIBA
- : -681899480 SOL for 6545346343 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:15 AM | Buy | $83.11 | 2.10M | 23.70 | 49.83M | $1.97K | 5JB9G...acBxX |
Mar 8 09:15 AM | Sell | $83.11 | 8.90K | 0.2362 | 2.10K | $19.63 | 2v2ok...E8Krx |
Mar 8 09:15 AM | Sell | $83.11 | 9.04K | 0.1349 | 1.22K | $11.21 | 51iBH...K3WfF |
Mar 8 09:15 AM | Buy | $83.12 | 8.92K | 0.5747 | 5.12K | $47.78 | wyH6i...YmdRq |
Mar 8 09:15 AM | Sell | $83.12 | 8.97K | 0.8421 | 7.56K | $70.00 | 2YXgh...oqZeh |
Mar 8 09:15 AM | Sell | $83.12 | 9.31K | 0.0195 | 181.75 | $1.62 | 2kKTk...8qC4Q |
Mar 8 09:15 AM | Buy | $83.12 | 9.13K | 0.5844 | 5.34K | $48.58 | 2Cpnn...1Scjs |
Mar 8 09:15 AM | Sell | $83.12 | 8.98K | 0.3109 | 2.79K | $25.84 | 4rFbT...AoQnV |
Mar 8 09:15 AM | Sell | $83.13 | 9.21K | 0.2728 | 2.51K | $22.68 | 3zQcy...guZ1q |
Mar 8 09:15 AM | Sell | $83.16 | 9.60K | 0.6819 | 6.55K | $56.70 | vXkjN...jWAHX |
Mar 8 09:15 AM | Buy | $83.17 | 9.71K | 0.5367 | 5.21K | $44.63 | 4LdVs...BCBLX |
Mar 8 09:15 AM | Buy | $83.20 | 9.10K | 0.9541 | 8.69K | $79.38 | 5BQHQ...ggrkw |
Mar 8 09:14 AM | Sell | $83.20 | 9.07K | 0.9883 | 8.97K | $82.23 | 2tXqS...c1dKw |
Mar 8 09:14 AM | Sell | $83.20 | 9.81K | 0.8250 | 8.10K | $68.64 | 3nmLn...ctd6g |
Mar 8 09:14 AM | Sell | $83.20 | 10.21K | 0.0578 | 589.96 | $4.81 | 3VY3W...G6RJM |
Mar 8 09:14 AM | Sell | $83.21 | 10.41K | 0.3670 | 3.82K | $30.54 | 3sYm6...1BZpk |
Mar 8 09:14 AM | Sell | $83.21 | 10.85K | 0.5350 | 5.80K | $44.52 | 61uoA...MgKyU |
Mar 8 09:14 AM | Sell | $83.21 | 11.58K | 0.8267 | 9.57K | $68.78 | Hwq5E...WyUUt |
Mar 8 09:14 AM | Buy | $83.24 | 11.93K | 0.3023 | 3.61K | $25.17 | w395v...zY1Jm |
Mar 8 09:14 AM | Sell | $83.14 | 12.06K | 0.6261 | 7.55K | $52.06 | 2mcTf...KPtt5 |
