SOL/COIN Pool
The live SOL/COIN price today is $82.28, with a 24-hour trading volume of $21.74M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.28
- 24h Volume
- $21.74M
- 24h Buy Volume
- $10.87M
- 24h Sell Volume
- $10.88M
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 264
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) KIMJONG (COIN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -60271835 SOL for 722881949 COIN
- : -15000000000 SOL for 193465386055 COIN
- : -25000000000 SOL for 395588773007 COIN
- : -25000000000 SOL for 526370147943 COIN
- : -25000000000 SOL for 734900969253 COIN
- : -25000000000 SOL for 1098073616538 COIN
- : -20000000000 SOL for 1365715139408 COIN
- : -15000000000 SOL for 1566669290788 COIN
- : -99500000 SOL for 12735439368 COIN
- : -100000000000 SOL for 15375337616338 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:21 PM | Sell | $82.28 | 11.99K | 0.0603 | 722.88 | $4.96 | VHiGJ...m8yiY |
Mar 8 01:30 PM | Sell | $81.72 | 12.90K | 15.00 | 193.47K | $1.23K | 2nJ1Q...tb2Ub |
Mar 8 01:30 PM | Sell | $81.73 | 15.82K | 25.00 | 395.59K | $2.04K | 3ksDU...ptfLN |
Mar 8 01:30 PM | Sell | $81.73 | 21.05K | 25.00 | 526.37K | $2.04K | D9gkD...9s9dw |
Mar 8 01:30 PM | Sell | $81.72 | 29.40K | 25.00 | 734.90K | $2.04K | sAtBt...5JLcg |
Mar 8 01:30 PM | Sell | $81.69 | 43.92K | 25.00 | 1.10M | $2.04K | 22g5j...9Hi6X |
Mar 8 01:29 PM | Sell | $81.72 | 68.29K | 20.00 | 1.37M | $1.63K | 4YjWf...9nVF2 |
Mar 8 01:29 PM | Sell | $81.72 | 104.44K | 15.00 | 1.57M | $1.23K | 4CaoZ...WLqB2 |
Mar 8 01:29 PM | Sell | $81.74 | 127.99K | 0.0995 | 12.74K | $8.13 | Ezpee...nArQR |
Mar 8 01:28 PM | Sell | $81.78 | 153.75K | 100.00 | 15.38M | $8.18K | y8KqQ...TRTLq |
Mar 8 01:28 PM | Sell | $81.82 | 216.98K | 75.00 | 16.27M | $6.14K | 4o22Q...LwciG |
Mar 8 01:28 PM | Sell | $81.77 | 309.84K | 75.00 | 23.24M | $6.13K | 3Qonz...Tx7AG |
Mar 8 01:27 PM | Sell | $81.79 | 438.80K | 50.00 | 21.94M | $4.09K | 4U5Yn...C2TRy |
Mar 8 01:27 PM | Sell | $81.85 | 614.09K | 50.00 | 30.70M | $4.09K | 2Tq2L...CjhQr |
Mar 8 01:27 PM | Sell | $81.80 | 918.25K | 50.00 | 45.91M | $4.09K | 5FCKK...ibA8D |
Mar 8 01:27 PM | Sell | $81.80 | 1.15M | 0.1923 | 220.92K | $15.73 | 5vy1q...ct5hf |
Mar 8 01:27 PM | Sell | $81.78 | 2.29M | 100.00 | 229.39M | $8.18K | 4ZTqM...ptgFQ |
Mar 8 12:59 PM | Buy | $82.31 | 767.24K | 500.00 | 383.62M | $41.16K | cJFF7...dRPz6 |
Mar 8 12:59 PM | Sell | $82.31 | 753.61K | 500.00 | 376.81M | $41.16K | cJFF7...dRPz6 |
Mar 8 12:59 PM | Buy | $82.31 | 756.19K | 500.00 | 378.10M | $41.16K | 4UuTE...ffGpP |
