Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.084667, with a 24-hour trading volume of $0.0130. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.084667
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -2795622021107 Tesla AI for 149860 SOL
- : 302063 Tesla AI for -50000 SOL
- : 7935308500 Tesla AI for -100000 SOL
- : -30235977657081 Tesla AI for 44835 SOL
- : 6564356321640 Tesla AI for -10000 SOL
- : -520891601848256 Tesla AI for 1771658 SOL
- : -66712116264853 Tesla AI for 608908 SOL
- : 3710890702202 Tesla AI for -40000 SOL
- : 30235977657081 Tesla AI for -297000 SOL
- : -54582640580333 Tesla AI for 574696 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:18 PM | Sell | $0.084667 | 0.0105361 | 2.80M | 0.031499 | $0.0130 | 4rRF6...XgFx5 |
Mar 14 08:38 AM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024363 | 5gUMf...Y3P2H |
Mar 14 08:38 AM | Buy | $0.051100 | 0.071261 | 7.94K | 0.031000 | $0.028725 | 4Jftr...FmLUy |
Mar 13 02:54 PM | Sell | $0.091346 | 0.0111483 | 30.24M | 0.044484 | $0.024070 | 4YrVf...JME9J |
Mar 13 01:13 PM | Buy | $0.091393 | 0.0111524 | 6.56M | 0.041000 | $0.039144 | 2WRBo...4wcUw |
Mar 13 01:13 PM | Sell | $0.093111 | 0.0113402 | 520.89M | 0.021772 | $0.1620 | 5Gu8c...yfAFG |
Mar 13 09:13 AM | Sell | $0.098138 | 0.0119128 | 66.71M | 0.036090 | $0.0543 | 3giJh...zZ7w8 |
Mar 13 08:30 AM | Buy | $0.099588 | 0.0101078 | 3.71M | 0.044000 | $0.023558 | 5NDgK...TL9BK |
Mar 13 08:30 AM | Buy | $0.098737 | 0.0119823 | 30.24M | 0.032970 | $0.0264 | Kz5Gz...7qWLA |
Mar 13 08:30 AM | Sell | $0.099361 | 0.0101053 | 54.58M | 0.035747 | $0.0511 | 5DGWM...MYLKq |
Mar 13 08:30 AM | Buy | $0.081066 | 0.0101200 | 8.33M | 0.031000 | $0.028880 | 4YDoW...oQBEQ |
Mar 13 08:30 AM | Sell | $0.081317 | 0.0101481 | 71.19M | 0.021055 | $0.0937 | 4rpxF...m9LAq |
Mar 13 08:30 AM | Buy | $0.081638 | 0.0101844 | 5.42M | 0.031000 | $0.028880 | 3m1JX...khiZz |
Mar 13 08:30 AM | Buy | $0.081589 | 0.0101789 | 2.80M | 0.045000 | $0.024440 | 5Zn7x...e2RMg |
Mar 13 08:30 AM | Buy | $0.081248 | 0.0101405 | 71.19M | 0.021000 | $0.0888 | 3aWg1...Bsa2M |
Mar 13 08:30 AM | Buy | $0.097321 | 0.0118245 | 121.29M | 0.021000 | $0.0888 | 5zSM8...4pFeh |
Mar 13 08:30 AM | Buy | $0.092558 | 0.0112880 | 520.89M | 0.021500 | $0.1332 | 6URNH...FH59Z |
Mar 13 08:30 AM | Sell | $0.061420 | 0.081599 | 987.05M | 1.58 | $140.15 | 2KQQB...NX3Kh |
Mar 13 08:22 AM | Sell | $0.031103 | 0.051244 | 91.71 | 0.031141 | $0.0101 | 36wVa...L35r4 |
Mar 13 08:21 AM | Sell | $0.031061 | 0.051197 | 12.80K | 0.0153 | $1.36 | 4qieN...nh8cK |