Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091268, with a 24-hour trading volume of $938.23. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091268
- 24h Volume
- $938.23
- 24h Buy Volume
- $14.64
- 24h Sell Volume
- $923.59
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -35.65%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -55875315271137 Tesla AI for 81230 SOL
- : -60163180690325 Tesla AI for 99806 SOL
- : 60163180690325 Tesla AI for -100000 SOL
- : -93385347629397 Tesla AI for 161418 SOL
- : -110659800638318 Tesla AI for 248797 SOL
- : -94739372017534 Tesla AI for 287946 SOL
- : -9095981555766 Tesla AI for 32640 SOL
- : 11164038586791 Tesla AI for -40000 SOL
- : -10576722739263 Tesla AI for 37780 SOL
- : -142265220119917 Tesla AI for 687543 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:28 PM | Sell | $0.091268 | 0.0111454 | 55.88M | 0.048123 | $0.027084 | 48r7b...wutse |
Mar 11 07:25 PM | Sell | $0.091450 | 0.0111659 | 60.16M | 0.049981 | $0.028718 | 3caGb...FMqxo |
Mar 11 07:14 PM | Buy | $0.091452 | 0.0111663 | 60.16M | 0.031000 | $0.028731 | 2ty9q...SLAfZ |
Mar 11 07:14 PM | Sell | $0.091510 | 0.0111729 | 93.39M | 0.031615 | $0.0141 | 35r68...xNebG |
Mar 11 07:02 PM | Sell | $0.091971 | 0.0112249 | 110.66M | 0.032488 | $0.0218 | 2BPQE...odX52 |
Mar 11 06:38 PM | Sell | $0.092665 | 0.0113040 | 94.74M | 0.032880 | $0.0252 | 4mTe4...9iSuw |
Mar 11 06:31 PM | Sell | $0.093142 | 0.0113589 | 9.10M | 0.043264 | $0.022858 | 4x3au...hRboJ |
Mar 11 06:31 PM | Buy | $0.093138 | 0.0113583 | 11.16M | 0.044000 | $0.023503 | RoSfh...Ap1Hb |
Mar 11 06:31 PM | Sell | $0.093128 | 0.0113572 | 10.58M | 0.043778 | $0.023309 | 3zsK9...5efyM |
Mar 11 06:31 PM | Sell | $0.094232 | 0.0114833 | 142.27M | 0.036876 | $0.0602 | 2em9T...jLPAA |
Mar 11 06:31 PM | Buy | $0.094621 | 0.0115278 | 94.74M | 0.035000 | $0.0438 | 539Tv...66eLq |
Mar 11 06:30 PM | Buy | $0.093134 | 0.0113579 | 110.66M | 0.033960 | $0.0347 | 3zVCP...Fhgfi |
Mar 11 06:30 PM | Buy | $0.092316 | 0.0112645 | 75.55M | 0.031998 | $0.0175 | 5Cyfk...QWTWQ |
Mar 11 06:30 PM | Sell | $0.092259 | 0.0112581 | 60.97M | 0.031574 | $0.0138 | 4puhX...WHtRP |
Mar 11 06:30 PM | Sell | $0.092797 | 0.0113195 | 76.41M | 0.032441 | $0.0214 | 3wbqm...bX7ac |
Mar 11 06:30 PM | Buy | $0.093022 | 0.0113452 | 28.97M | 0.031000 | $0.028754 | 2ih7s...pvPDb |
Mar 11 06:30 PM | Buy | $0.092154 | 0.0112461 | 203.24M | 0.035000 | $0.0438 | 48gmK...FQTmN |
Mar 11 06:30 PM | Sell | $0.093630 | 0.0114147 | 450.58M | 0.021869 | $0.1635 | 4Jb4b...T8hcX |
Mar 11 06:30 PM | Buy | $0.097961 | 0.0119095 | 11.00M | 0.031000 | $0.028754 | 4tk7o...aLejA |
Mar 11 06:30 PM | Buy | $0.097606 | 0.0118689 | 5.75M | 0.045000 | $0.024377 | 2V68T...yeQgm |