SOL/IRR Pool
The live SOL/IRR price today is $82.43, with a 24-hour trading volume of $104.02K. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.43
- 24h Volume
- $104.02K
- 24h Buy Volume
- $54.93K
- 24h Sell Volume
- $49.09K
- Liquidity
- No data
- 24h Transactions
- 1104
- 24h Buys
- 541
- 24h Sells
- 563
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 119118591918 SOL for -889076076893736 IRR
- : 916698645 SOL for -294221069484 IRR
- : 1814352969 SOL for -569831054590 IRR
- : -1588900734 SOL for 495640728484 IRR
- : 315127137 SOL for -99792899909 IRR
- : -645950799 SOL for 204072275756 IRR
- : -709730427 SOL for 226661203576 IRR
- : 405062765 SOL for -130327887848 IRR
- : -753065412 SOL for 241762017633 IRR
- : 671835929 SOL for -216907743726 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:19 AM | Buy | $82.43 | 7.46M | 119.12 | 889.08M | $9.82K | 3o8FL...hyD2Q |
Mar 8 06:19 AM | Buy | $82.42 | 320.96K | 0.9167 | 294.22K | $75.56 | 2vSPN...r3MkY |
Mar 8 06:19 AM | Buy | $82.42 | 314.07K | 1.81 | 569.83K | $149.54 | 5pnDu...F484A |
Mar 8 06:19 AM | Sell | $82.42 | 311.94K | 1.59 | 495.64K | $130.96 | 5nRjy...VGbAT |
Mar 8 06:19 AM | Buy | $82.42 | 316.68K | 0.3151 | 99.79K | $25.97 | 5PKAE...DFDC7 |
Mar 8 06:19 AM | Sell | $82.42 | 315.93K | 0.6460 | 204.07K | $53.24 | 66k8b...ALALN |
Mar 8 06:19 AM | Sell | $82.42 | 319.36K | 0.7097 | 226.66K | $58.49 | QVREj...sk7pE |
Mar 8 06:19 AM | Buy | $82.41 | 321.75K | 0.4051 | 130.33K | $33.38 | 5PFiL...ikViB |
Mar 8 06:19 AM | Sell | $82.41 | 321.04K | 0.7531 | 241.76K | $62.06 | 4US8A...rA2Cn |
Mar 8 06:18 AM | Buy | $82.41 | 322.86K | 0.6718 | 216.91K | $55.37 | GrmCt...gVGxk |
Mar 8 06:18 AM | Buy | $82.41 | 317.46K | 1.44 | 457.16K | $118.68 | 5qfkz...pgm7S |
Mar 8 06:18 AM | Sell | $82.41 | 312.88K | 0.2423 | 75.82K | $19.97 | 5HkDZ...eP1N9 |
Mar 8 06:18 AM | Buy | $82.41 | 310.32K | 1.92 | 596.95K | $158.54 | vqNkH...An5tC |
Mar 8 06:18 AM | Sell | $82.41 | 307.48K | 1.40 | 428.95K | $114.97 | 3R1qq...TxH3y |
Mar 8 06:18 AM | Sell | $82.41 | 314.60K | 1.50 | 473.03K | $123.91 | CqrKq...A2om3 |
Mar 8 06:18 AM | Buy | $82.41 | 316.78K | 1.26 | 400.10K | $104.09 | 3zCKX...SCLuC |
Mar 8 06:18 AM | Buy | $82.41 | 312.84K | 0.3145 | 98.40K | $25.92 | 4m7AH...ovEdX |
Mar 8 06:18 AM | Sell | $82.41 | 315.27K | 1.92 | 603.81K | $157.83 | BQ3b5...jyMMm |
Mar 8 06:18 AM | Buy | $82.41 | 319.63K | 0.8150 | 260.51K | $67.16 | 3Rst5...MEWo1 |
Mar 8 06:18 AM | Sell | $82.41 | 319.96K | 1.57 | 501.23K | $129.09 | 2pwdX...jWAq2 |
