SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $30.34K. This pair has changed 2.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $30.34K
- 24h Buy Volume
- $15.17K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 286
- 24h Sells
- 384
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.46%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 223424791 SOL for -7508816497181 SPL
- : 1597950389 SOL for -50708528240268 SPL
- : -246913579 SOL for 7508816497181 SPL
- : -294814814 SOL for 9116752926142 SPL
- : 453920193 SOL for -13968304328128 SPL
- : 74797591 SOL for -2264438246456 SPL
- : -496508895 SOL for 15228589896173 SPL
- : -402913579 SOL for 12708018760083 SPL
- : 232292997 SOL for -7365684065955 SPL
- : 235717542 SOL for -7365684065954 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:13 AM | Buy | $84.03 | 33.61M | 0.2234 | 7.51M | $18.77 | 5tLa2...Nzbqd |
Mar 9 06:08 AM | Buy | $84.03 | 31.73M | 1.60 | 50.71M | $134.28 | 4dyxz...2ZA9j |
Mar 9 05:15 AM | Sell | $83.29 | 30.41M | 0.2469 | 7.51M | $20.57 | 3NL28...erfs2 |
Mar 9 03:55 AM | Sell | $82.99 | 30.92M | 0.2948 | 9.12M | $24.47 | 55kYh...58DMT |
Mar 9 02:13 AM | Buy | $82.02 | 30.77M | 0.4539 | 13.97M | $37.23 | Wfuhp...o3piH |
Mar 9 02:08 AM | Buy | $82.23 | 30.27M | 0.0748 | 2.26M | $6.15 | 3Tju3...VtctF |
Mar 9 02:03 AM | Sell | $82.11 | 30.67M | 0.4965 | 15.23M | $40.77 | 42wty...PiX1a |
Mar 9 01:59 AM | Sell | $82.10 | 31.54M | 0.4029 | 12.71M | $33.08 | xSe1X...nx3FJ |
Mar 9 01:45 AM | Buy | $82.72 | 31.71M | 0.2323 | 7.37M | $19.21 | 64ScT...kwExZ |
Mar 9 01:44 AM | Buy | $82.68 | 31.25M | 0.2357 | 7.37M | $19.49 | 2g2WB...CQuVs |
Mar 9 01:40 AM | Buy | $82.57 | 30.56M | 0.4820 | 14.73M | $39.80 | c3LMo...JNnCQ |
Mar 9 01:32 AM | Buy | $82.23 | 30.06M | 0.0560 | 1.68M | $4.60 | 4n4Te...GdCu1 |
Mar 9 01:13 AM | Buy | $82.19 | 29.38M | 0.7044 | 20.69M | $57.89 | 5cpN4...ob667 |
Mar 9 01:08 AM | Sell | $82.01 | 29.38M | 0.7044 | 20.69M | $57.77 | 5B7Fi...5k8mS |
Mar 9 01:08 AM | Sell | $82.01 | 30.91M | 0.9532 | 29.46M | $78.18 | 2cZJp...afyVC |
Mar 9 12:49 AM | Buy | $82.51 | 31.53M | 0.3102 | 9.78M | $25.59 | 668th...9t9mz |
Mar 9 12:28 AM | Buy | $81.99 | 31.22M | 0.022738 | 85.46K | $0.2244 | 3SeSj...552Lq |
Mar 9 12:28 AM | Buy | $82.05 | 30.33M | 0.9360 | 28.39M | $76.80 | 3xqVQ...YduTC |
Mar 9 12:27 AM | Buy | $81.99 | 28.73M | 0.8613 | 24.74M | $70.62 | 4LDSF...qnAGr |
Mar 9 12:27 AM | Buy | $81.94 | 27.97M | 0.0267 | 747.85K | $2.19 | 3BEpu...8Adja |
