ASTRAYA/SOL Pool
The live ASTRAYA/SOL price today is $0.053102, with a 24-hour trading volume of $55.86. This pair has changed -2.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053102
- 24h Volume
- $55.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Astraya (ASTRAYA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -5881212751309 ASTRAYA for 206581705 SOL
- : -11849415834153 ASTRAYA for 425158812 SOL
- : -35548247502457 ASTRAYA for 1362333706 SOL
- : -1407630778920 ASTRAYA for 56454126 SOL
- : -7193007589195 ASTRAYA for 292292777 SOL
- : -388056782209 ASTRAYA for 15952740 SOL
- : -8427850420 ASTRAYA for 346672 SOL
- : -1206732058281 ASTRAYA for 49731035 SOL
- : -10244312081496 ASTRAYA for 429746221 SOL
- : -3018981554069 ASTRAYA for 129286619 SOL
ASTRAYA / SOL
ASTRAYA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTRAYA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:40 AM | Sell | $0.053102 | 0.073513 | 5.88M | 0.2066 | $18.24 | 5N8gm...VwCA7 |
Mar 15 06:20 AM | Sell | $0.053175 | 0.073589 | 11.85M | 0.4252 | $37.62 | 4hPxL...rnwew |
Mar 14 12:26 PM | Sell | $0.053337 | 0.073833 | 35.55M | 1.36 | $118.60 | 2Bzat...Tutkb |
Mar 12 09:52 PM | Sell | $0.053464 | 0.074011 | 1.41M | 0.0565 | $4.88 | 3fxWb...4x4Rd |
Mar 12 04:01 AM | Sell | $0.053456 | 0.074064 | 7.19M | 0.2923 | $24.86 | 3wk4Q...rh46J |
Mar 11 11:05 PM | Sell | $0.053581 | 0.074111 | 388.06K | 0.0160 | $1.39 | 4Fem2...nZzR8 |
Mar 10 05:57 PM | Sell | $0.053619 | 0.074114 | 8.43K | 0.033467 | $0.0305 | Q1a87...XvEsu |
Mar 10 02:06 PM | Sell | $0.053546 | 0.074122 | 1.21M | 0.0497 | $4.28 | 4RMqH...nuykS |
Mar 10 11:07 AM | Sell | $0.053655 | 0.074195 | 10.24M | 0.4297 | $37.44 | zr8J2...dNhFG |
Mar 10 10:01 AM | Sell | $0.053735 | 0.074283 | 3.02M | 0.1293 | $11.27 | 5oiVq...igoT4 |
Mar 10 09:50 AM | Sell | $0.053765 | 0.074317 | 1.97M | 0.0848 | $7.40 | 57mrp...fMyCj |
Mar 9 10:45 AM | Sell | $0.053667 | 0.074387 | 8.20M | 0.3596 | $30.06 | 2hd8M...tYWqn |
Mar 8 04:16 PM | Sell | $0.053130 | 0.073826 | 234.16 | 0.058957 | $0.037329 | 3TWBk...xoYpE |