FTR/SOL Pool
The live FTR/SOL price today is $0.0674, with a 24-hour trading volume of $64.80K. This pair has changed 61.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0674
- 24h Volume
- $64.80K
- 24h Buy Volume
- $33.79K
- 24h Sell Volume
- $31.01K
- Liquidity
- No data
- 24h Transactions
- 974
- 24h Buys
- 432
- 24h Sells
- 542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.42%
- 6 Hours
- 5.73%
- 24 Hours
- 61.86%
Tokens in this pool
Federal Tariff Reserve (FTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading FTR (Federal Tariff Reserve)
FTR/SOL on Meteora DAAM V2Recent Transactions
- : -9702019192 FTR for 7894475958 SOL
- : -886757201 FTR for 761630180 SOL
- : -30701199 FTR for 26495950 SOL
- : 200525557 FTR for -180038078 SOL
- : -178552738 FTR for 153914540 SOL
- : -2048483006 FTR for 1786870170 SOL
- : -19169764 FTR for 16904874 SOL
- : 125226391 FTR for -114924506 SOL
- : -167867095 FTR for 147974439 SOL
- : 1101760534 FTR for -1006213750 SOL
FTR / SOL
FTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:17 AM | Sell | $0.0674 | 0.038137 | 9.70K | 7.89 | $653.44 | 5MpSg...iJogA |
Mar 9 07:13 AM | Sell | $0.0711 | 0.038589 | 886.76 | 0.7616 | $63.04 | 3ogsP...VQh3u |
Mar 9 07:12 AM | Sell | $0.0714 | 0.038631 | 30.70 | 0.0265 | $2.19 | 5X4bP...JoamE |
Mar 9 07:12 AM | Buy | $0.0744 | 0.038979 | 200.53 | 0.1800 | $14.91 | cGfHj...JqrKS |
Mar 9 07:08 AM | Sell | $0.0714 | 0.038621 | 178.55 | 0.1539 | $12.74 | AV5X7...Pv41F |
Mar 9 07:06 AM | Sell | $0.0721 | 0.038723 | 2.05K | 1.79 | $147.74 | u3ijw...qsG3e |
Mar 9 07:06 AM | Sell | $0.0729 | 0.038819 | 19.17 | 0.0169 | $1.40 | 3UUsB...sxJ8P |
Mar 9 07:06 AM | Buy | $0.0759 | 0.039178 | 125.23 | 0.1149 | $9.50 | 2Qp4F...aMG27 |
Mar 9 07:05 AM | Sell | $0.0729 | 0.038815 | 167.87 | 0.1480 | $12.25 | VVui7...kZW9t |
Mar 9 07:05 AM | Buy | $0.0756 | 0.039133 | 1.10K | 1.01 | $83.27 | 3zuHA...GjP1K |
Mar 9 07:04 AM | Sell | $0.0722 | 0.038722 | 50.82 | 0.0443 | $3.67 | 21hD8...uJyJ3 |
Mar 9 07:04 AM | Buy | $0.0751 | 0.039068 | 330.01 | 0.2992 | $24.78 | 5jGvU...D73xL |
Mar 9 07:03 AM | Sell | $0.0722 | 0.038723 | 647.80 | 0.5650 | $46.79 | 2oWzV...XVSf6 |
Mar 9 07:02 AM | Buy | $0.0756 | 0.039113 | 13.09 | 0.0119 | $0.9902 | 4g8ex...JM6Hc |
Mar 9 07:01 AM | Sell | $0.0730 | 0.038794 | 901.98 | 0.7931 | $65.88 | 2aLJp...gMyg4 |
Mar 9 07:01 AM | Sell | $0.0733 | 0.038837 | 29.33 | 0.0259 | $2.15 | 5FLHf...Bq7YJ |
Mar 9 07:01 AM | Buy | $0.0763 | 0.039193 | 191.83 | 0.1763 | $14.63 | 2P7sc...dyL3A |
Mar 9 06:54 AM | Sell | $0.0734 | 0.038821 | 16.66 | 0.0147 | $1.22 | 3GE2J...BaGe6 |
Mar 9 06:54 AM | Buy | $0.0763 | 0.039180 | 108.94 | 0.1000 | $8.32 | 24Ceo...yvPd6 |
Mar 9 06:46 AM | Sell | $0.0734 | 0.038821 | 226.40 | 0.1997 | $16.63 | 5VTrw...iFZ2i |
