Google AI/SOL Pool
The live Google AI/SOL price today is $0.098445, with a 24-hour trading volume of $186.82. This pair has changed 81.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098445
- 24h Volume
- $186.82
- 24h Buy Volume
- $16.30
- 24h Sell Volume
- $170.52
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.03%
- 24 Hours
- 81.03%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Google AI (Google AI Developers)
Google AI/SOL on Meteora DBCRecent Transactions
- : -27236990996355 Google AI for 263879 SOL
- : 9811447738403 Google AI for -100000 SOL
- : 122154458499004 Google AI for -1000000 SOL
- : 17425543257952 Google AI for -100000 SOL
- : 295647135635134 Google AI for -1000000 SOL
- : -244593103686736 Google AI for 743914 SOL
- : -46625198250008 Google AI for 229295 SOL
- : 7505216721133 Google AI for -40000 SOL
- : -39808522578 Google AI for 207 SOL
- : -21404422061001 Google AI for 117321 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:49 PM | Sell | $0.098445 | 0.0119689 | 27.24M | 0.032639 | $0.0230 | 2sNaL...X5mpk |
Mar 11 10:38 PM | Buy | $0.098868 | 0.0101020 | 9.81M | 0.031000 | $0.028701 | 52qij...eJboy |
Mar 11 10:37 PM | Buy | $0.097122 | 0.0118187 | 122.15M | 0.021000 | $0.0870 | xTcbD...ZTHGr |
Mar 11 10:37 PM | Buy | $0.094992 | 0.0115739 | 17.43M | 0.031000 | $0.028699 | 5tNkh...L2JY3 |
Mar 11 10:37 PM | Buy | $0.092943 | 0.0113383 | 295.65M | 0.021000 | $0.0870 | 2BdbS...4rgFg |
Mar 11 10:37 PM | Sell | $0.092646 | 0.0113042 | 244.59M | 0.037440 | $0.0647 | V16GS...NReTd |
Mar 11 10:04 PM | Sell | $0.094302 | 0.0114918 | 46.63M | 0.032293 | $0.0201 | tBT1D...6Qfan |
Mar 11 09:54 PM | Buy | $0.094665 | 0.0115330 | 7.51M | 0.044000 | $0.023502 | 5iGGY...PFoUU |
Mar 11 09:54 PM | Sell | $0.094553 | 0.0115200 | 39.81K | 0.062070 | $0.041813 | 2cCWV...mUB1B |
Mar 11 09:53 PM | Sell | $0.094800 | 0.0115482 | 21.40M | 0.031174 | $0.0103 | 3Y5TG...Ckqk1 |
Mar 11 09:53 PM | Buy | $0.094466 | 0.0115100 | 58.24M | 0.032970 | $0.0260 | 3Kobe...mj4sH |
Mar 11 09:53 PM | Buy | $0.093792 | 0.0114331 | 23.09M | 0.031000 | $0.028756 | Nb2pw...5FJDw |
Mar 11 09:53 PM | Sell | $0.093750 | 0.0114282 | 18.35M | 0.047856 | $0.026879 | 3kwoV...RnPuT |
Mar 11 09:53 PM | Buy | $0.093722 | 0.0114250 | 23.53M | 0.031000 | $0.028759 | 7hA7P...KFQ13 |
Mar 11 09:53 PM | Sell | $0.095618 | 0.0116415 | 200.12M | 0.021284 | $0.1124 | d53Ka...JJGqK |
Mar 11 09:53 PM | Buy | $0.098644 | 0.0119869 | 10.13M | 0.031000 | $0.028759 | CKsvD...hLPSN |
Mar 11 09:53 PM | Buy | $0.097161 | 0.0118176 | 61.16M | 0.035000 | $0.0438 | id6dj...T7TeE |
Mar 11 09:53 PM | Sell | $0.081025 | 0.0101170 | 168.47M | 0.021971 | $0.1726 | Pze6Z...FhYPP |
Mar 11 09:53 PM | Buy | $0.081708 | 0.0101950 | 2.56M | 0.045000 | $0.024380 | 64Tzp...UJKCn |
Mar 11 09:53 PM | Buy | $0.081655 | 0.0101890 | 5.29M | 0.031000 | $0.028759 | 3cDUe...rmRpR |
