jobless/SOL Pool
The live jobless/SOL price today is $0.056711, with a 24-hour trading volume of $1.29K. This pair has changed -35.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056711
- 24h Volume
- $1.29K
- 24h Buy Volume
- $101.89
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- -35.90%
Tokens in this pool
jobless (jobless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 14589864864241 jobless for -1112547635 SOL
- : 4523280752 jobless for -337341 SOL
- : -142083059210664 jobless for 13309220379 SOL
- : -2145409096356 jobless for 256732508 SOL
- : 367594439186 jobless for -44706567 SOL
- : -195312245645 jobless for 23283204 SOL
- : -5948094789365 jobless for 717517699 SOL
- : -1368270000000 jobless for 167401700 SOL
- : 1383994084534 jobless for -171497808 SOL
- : -28842163120 jobless for 3519326 SOL
jobless / SOL
jobless/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | jobless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:15 PM | Buy | $0.056711 | 0.077626 | 14.59M | 1.11 | $97.91 | 2PSa2...mD3BY |
Mar 15 02:41 PM | Buy | $0.056543 | 0.077458 | 4.52K | 0.033374 | $0.0296 | 3qmp7...ixwPo |
Mar 15 02:41 PM | Sell | $0.058219 | 0.079368 | 142.08M | 13.31 | $1.17K | 2rWZ7...2CimB |
Mar 15 02:51 AM | Sell | $0.041057 | 0.061197 | 2.15M | 0.2567 | $22.67 | 3Y9zS...1maYa |
Mar 15 02:47 AM | Buy | $0.041076 | 0.061217 | 367.59K | 0.0447 | $3.95 | 4S7jw...FR8tw |
Mar 14 11:03 PM | Sell | $0.041047 | 0.061193 | 195.31K | 0.0233 | $2.04 | 2dCNU...z7BWG |
Mar 14 04:08 PM | Sell | $0.041047 | 0.061207 | 5.95M | 0.7175 | $62.23 | 2LG7b...WpsJx |
Mar 13 03:27 PM | Sell | $0.041109 | 0.061224 | 1.37M | 0.1674 | $15.17 | 4Hsum...YpJ8X |
Mar 13 03:26 PM | Buy | $0.041126 | 0.061240 | 1.38M | 0.1715 | $15.57 | 3KuCY...jUEvL |
Mar 11 11:54 AM | Sell | $0.041032 | 0.061221 | 28.84K | 0.023520 | $0.2975 | 4Ac6P...F2T8g |
Mar 9 03:24 PM | Sell | $0.041036 | 0.061216 | 1.33K | 0.031617 | $0.0138 | L1DaK...9V1ah |
Mar 9 02:27 PM | Sell | $0.041036 | 0.061218 | 961.75K | 0.1171 | $9.96 | 2XPwo...B5ejD |
Mar 9 12:43 AM | Sell | $0.041012 | 0.061225 | 1.84M | 0.2254 | $18.63 | 36Bvq...Ui4Ty |
Mar 9 12:39 AM | Sell | $0.041011 | 0.061221 | 99.90K | 0.0122 | $1.01 | 3A9uS...4btD6 |
Mar 8 11:17 PM | Buy | $0.041004 | 0.061220 | 6.97M | 0.8495 | $69.91 | KajeB...1Jttn |
Mar 8 08:43 PM | Sell | $0.059974 | 0.061205 | 6.99M | 0.8414 | $69.69 | 2UJ6R...4hp1a |