UGOR/SOL Pool
The live UGOR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -84906296583 UGOR for 3685589 SOL
- : -14491854622 UGOR for 1238638 SOL
- : 131387326930 UGOR for -10000000 SOL
- : -204984255286 UGOR for 10246776 SOL
- : -6022014017 UGOR for 531692 SOL
- : 10407362369 UGOR for -1194000 SOL
- : 10580767544 UGOR for -1194000 SOL
- : -50432822981 UGOR for 4188846 SOL
- : -29492055670 UGOR for 2441056 SOL
- : 19802502897 UGOR for -4975000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:05 PM | Sell | $0.053893 | 0.074341 | 84.91K | 0.023686 | $0.3305 | GPHd8...g8Qjf |
Mar 13 08:05 AM | Sell | $0.057573 | 0.078548 | 14.49K | 0.021239 | $0.1097 | 4SBqh...gzKub |
Mar 12 05:23 PM | Buy | $0.056607 | 0.077612 | 131.39K | 0.0100 | $0.8679 | 61aWy...koS6U |
Mar 12 05:18 PM | Sell | $0.054333 | 0.074999 | 204.98K | 0.0102 | $0.8881 | 5spL1...qFGdJ |
Mar 12 04:54 PM | Sell | $0.057680 | 0.078830 | 6.02K | 0.035317 | $0.0462 | 4KP1z...z5gQD |
Mar 12 04:40 PM | Buy | $0.059956 | 0.061148 | 10.41K | 0.021194 | $0.1036 | 65xAc...AqMhM |
Mar 12 04:40 PM | Buy | $0.059791 | 0.061129 | 10.58K | 0.021194 | $0.1036 | 21a7S...tbZTk |
Mar 12 01:21 PM | Sell | $0.057213 | 0.078306 | 50.43K | 0.024189 | $0.3637 | ACQLa...DPv4R |
Mar 12 08:41 AM | Sell | $0.057106 | 0.078277 | 29.49K | 0.022442 | $0.2096 | 5uS2D...AocQ6 |
Mar 12 02:05 AM | Buy | $0.042162 | 0.062513 | 19.80K | 0.024975 | $0.4281 | 4qKZk...tu7eW |
Mar 12 01:35 AM | Buy | $0.042112 | 0.062451 | 8.16K | 0.022000 | $0.1723 | UQn4Y...Ljoks |
Mar 11 11:37 PM | Buy | $0.041451 | 0.061671 | 29.94K | 0.025000 | $0.4341 | 2K16o...Thp9V |
Mar 11 10:40 PM | Sell | $0.042395 | 0.062755 | 43.12 | 0.041188 | $0.021033 | wvyAJ...tj4ka |
Mar 11 08:57 PM | Buy | $0.048297 | 0.069516 | 10.51K | 0.0100 | $0.8719 | 38XVS...wRNCN |
Mar 11 08:15 PM | Buy | $0.048081 | 0.069276 | 43.12 | 0.044000 | $0.023485 | 2Q9B6...tTg1t |
Mar 11 08:14 PM | Buy | $0.047448 | 0.068547 | 5.85K | 0.025000 | $0.4357 | 2YCNU...PWW2D |
