US VS IRAN/SOL Pool
The live US VS IRAN/SOL price today is $0.052841, with a 24-hour trading volume of $137.92. This pair has changed -4.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052841
- 24h Volume
- $137.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $137.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.46%
Tokens in this pool
IRAN VS USA (US VS IRAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -2047401797 US VS IRAN for 65670 SOL
- : -835572570580 US VS IRAN for 26830414 SOL
- : -45594843911714 US VS IRAN for 1556523123 SOL
- : -301354441746 US VS IRAN for 10930318 SOL
- : -146250000000 US VS IRAN for 5307811 SOL
- : 146268288543 US VS IRAN for -5376749 SOL
- : -1333508016278 US VS IRAN for 48474988 SOL
- : -1655969160356 US VS IRAN for 60442832 SOL
- : -38672499179770 US VS IRAN for 1493664397 SOL
- : -9880158701284 US VS IRAN for 408724380 SOL
US VS IRAN / SOL
US VS IRAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | US VS IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:42 AM | Sell | $0.052841 | 0.073208 | 2.05K | 0.046567 | $0.025817 | 3U5Qd...EzgCT |
Mar 14 05:35 PM | Sell | $0.052793 | 0.073212 | 835.57K | 0.0268 | $2.33 | 2oGqD...rRdCn |
Mar 14 01:57 PM | Sell | $0.052974 | 0.073414 | 45.59M | 1.56 | $135.58 | 3BP46...VnrRA |
Mar 13 08:47 PM | Sell | $0.053229 | 0.073628 | 301.35K | 0.0109 | $0.9728 | 4o8aX...5PJvK |
Mar 13 06:54 PM | Sell | $0.053224 | 0.073630 | 146.25K | 0.025308 | $0.4714 | 3ZG9s...VdcGt |
Mar 13 01:01 PM | Buy | $0.053349 | 0.073676 | 146.27K | 0.025377 | $0.4897 | 4FFYQ...ThFo2 |
Mar 13 12:43 PM | Sell | $0.053287 | 0.073636 | 1.33M | 0.0485 | $4.38 | 48LbD...4px4r |
Mar 13 10:46 AM | Sell | $0.053283 | 0.073650 | 1.66M | 0.0604 | $5.44 | 5swwT...pxrLE |
Mar 13 09:16 AM | Sell | $0.053441 | 0.073863 | 38.67M | 1.49 | $133.04 | Z6J8J...A5iNK |
Mar 13 03:48 AM | Sell | $0.053701 | 0.074137 | 9.88M | 0.4087 | $36.57 | 3S4si...pvVZ8 |
Mar 13 12:32 AM | Buy | $0.053850 | 0.074246 | 763.02K | 0.0324 | $2.94 | 3bAWq...BJz2V |
Mar 13 12:30 AM | Buy | $0.053772 | 0.074186 | 9.12M | 0.3816 | $34.38 | e9UbD...Zn7db |
Mar 12 11:37 PM | Sell | $0.053580 | 0.074117 | 6.54M | 0.2693 | $23.41 | 5bS5D...6BJ4J |
Mar 12 11:36 PM | Sell | $0.053615 | 0.074158 | 273.16K | 0.0114 | $0.9872 | 5upwM...YnVe5 |
Mar 12 10:04 PM | Sell | $0.053601 | 0.074163 | 548.09K | 0.0228 | $1.97 | 3Bcdy...3pfrU |
Mar 12 07:13 AM | Buy | $0.053594 | 0.074220 | 15.52K | 0.036549 | $0.0558 | euNy2...D7F8b |
Mar 12 07:13 AM | Buy | $0.053590 | 0.074220 | 11.01K | 0.034647 | $0.0395 | 3Xbop...J9c4X |
Mar 12 03:07 AM | Buy | $0.053564 | 0.074178 | 6.87M | 0.2870 | $24.48 | 5fK58...DkfPc |
Mar 10 10:18 PM | Sell | $0.053530 | 0.074146 | 10.42M | 0.4318 | $36.76 | q4MUQ...bpfAA |
Mar 10 10:17 PM | Sell | $0.053640 | 0.074275 | 10.40M | 0.4447 | $37.87 | 4pwPY...Ksy6T |