龙虾/SOL Pool
The live 龙虾/SOL price today is $0.092563, with a 24-hour trading volume of $0.0156. This pair has changed -51.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092563
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025205
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.45%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 20328373888822 龙虾 for -60000 SOL
- : -20348722611491 龙虾 for 59940 SOL
- : 9892789568187 龙虾 for -60000 SOL
- : -9894870144787 龙虾 for 10 SOL
- : -31193198402054 龙虾 for 47765 SOL
- : -373205027439663 龙虾 for 998408 SOL
- : 373205027439663 龙虾 for -1000000 SOL
- : -479746762509924 龙虾 for 1595910 SOL
- : 212417670557004 龙虾 for -1000000 SOL
- : 3177647852378 龙虾 for -10000 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Buy | $0.092563 | 0.0112952 | 20.33M | 0.046000 | $0.025210 | 3VZ3z...xYgRx |
Mar 14 06:15 PM | Sell | $0.092558 | 0.0112946 | 20.35M | 0.045994 | $0.025204 | 59Y1E...ag9CY |
Mar 14 05:28 PM | Buy | $0.095278 | 0.0116066 | 9.89M | 0.046000 | $0.025222 | Yavum...NRiHD |
Mar 14 05:28 PM | Sell | $0.0138795 | 0.0141011 | 9.89M | 0.071000 | $0.068703 | 2jKdw...SXnFf |
Mar 12 06:16 PM | Sell | $0.091326 | 0.0111532 | 31.19M | 0.044777 | $0.024135 | WziY6...ReCRc |
Mar 12 04:04 PM | Sell | $0.092321 | 0.0112676 | 373.21M | 0.039985 | $0.0866 | 2y1aU...dWFX3 |
Mar 12 03:18 PM | Buy | $0.092294 | 0.0112680 | 373.21M | 0.021000 | $0.0856 | 5CLXK...1LAz7 |
Mar 12 03:18 PM | Sell | $0.092848 | 0.0113327 | 479.75M | 0.021596 | $0.1366 | 4Nq5Q...2qPxp |
Mar 12 02:13 PM | Buy | $0.094103 | 0.0114708 | 212.42M | 0.021000 | $0.0871 | H3SYb...EBj4E |
Mar 12 02:13 PM | Buy | $0.092743 | 0.0113147 | 3.18M | 0.041000 | $0.038715 | 5DsMr...pRb7K |
Mar 12 02:13 PM | Sell | $0.093323 | 0.0113813 | 117.30M | 0.034472 | $0.0390 | 3A9Cd...qXeu1 |
Mar 12 12:56 PM | Buy | $0.094051 | 0.0114641 | 2.15M | 0.041000 | $0.038728 | 5gf86...cSeRJ |
Mar 12 12:56 PM | Sell | $0.094873 | 0.0115583 | 93.09M | 0.035197 | $0.0454 | 33faQ...wTwnL |
Mar 12 12:21 PM | Sell | $0.096518 | 0.0117476 | 42.55M | 0.033182 | $0.0277 | 5gRYR...VfCgL |
Mar 12 12:14 PM | Buy | $0.097124 | 0.0118187 | 4.89M | 0.044000 | $0.023481 | 4rcum...UFcHv |
Mar 12 12:13 PM | Buy | $0.094886 | 0.0115617 | 178.05M | 0.021000 | $0.0870 | 56ttK...kYR5K |
Mar 12 12:13 PM | Sell | $0.096262 | 0.0117198 | 267.85M | 0.021928 | $0.1677 | 3fvLM...nAnvU |
Mar 12 12:13 PM | Buy | $0.081023 | 0.0101175 | 42.55M | 0.035000 | $0.0435 | 5CX4v...ktyWu |
Mar 12 12:13 PM | Buy | $0.098283 | 0.0119522 | 31.19M | 0.032970 | $0.0258 | 5eGJg...ZM2w1 |
Mar 12 12:13 PM | Buy | $0.095853 | 0.0116729 | 117.30M | 0.037893 | $0.0687 | cmsqu...S2sri |