SMITH/USDC Pool
The live SMITH/USDC price today is $0.037657, with a 24-hour trading volume of $7.03K. This pair has changed -21.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.037657
- 24h Volume
- $7.03K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 138
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.68%
- 24 Hours
- -21.68%
Tokens in this pool
Agent Smith (SMITH) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : -20937929503 SMITH for 10929022 USDC
- : -83503921 SMITH for 43572 USDC
- : -19037817537 SMITH for 9933758 USDC
- : -54608685876 SMITH for 28494309 USDC
- : -8276352540 SMITH for 4318525 USDC
- : -83805805 SMITH for 43580 USDC
- : 130604171375 SMITH for -63818727 USDC
- : 31380431425 SMITH for -15469634 USDC
- : 1253038095 SMITH for -617711 USDC
- : 1258164895 SMITH for -620238 USDC
SMITH / USDC
SMITH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SMITH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 AM | Sell | $0.037657 | 0.035220 | 20.94K | 10.93 | $16.03 | 43sHc...RzMyz |
Mar 14 06:43 AM | Sell | $0.037657 | 0.035218 | 83.50 | 0.0436 | $0.0639 | 2okDC...qv5M8 |
Mar 14 06:43 AM | Sell | $0.037657 | 0.035218 | 19.04K | 9.93 | $14.58 | 5cakW...tDMTa |
Mar 14 06:43 AM | Sell | $0.037657 | 0.035218 | 54.61K | 28.49 | $41.81 | 3Hhge...FP16z |
Mar 14 06:43 AM | Sell | $0.037657 | 0.035218 | 8.28K | 4.32 | $6.34 | 3HpKk...uAfPL |
Mar 14 06:42 AM | Sell | $0.037657 | 0.035201 | 83.81 | 0.0436 | $0.0642 | 4Nbcr...bSogM |
Mar 14 06:41 AM | Buy | $0.037657 | 0.034887 | 130.60K | 63.82 | $100.00 | 5Cbj1...fzbvz |
Mar 14 06:40 AM | Buy | $0.037657 | 0.034930 | 31.38K | 15.47 | $24.03 | 2ePaP...i6Ux8 |
Mar 14 06:40 AM | Buy | $0.037657 | 0.034930 | 1.25K | 0.6177 | $0.9594 | 2JrdU...kx166 |
Mar 14 06:40 AM | Buy | $0.037657 | 0.034930 | 1.26K | 0.6202 | $0.9634 | JMS9L...QeayU |
Mar 14 06:40 AM | Buy | $0.037657 | 0.034930 | 3.39K | 1.67 | $2.59 | 4GLVZ...Vkr7w |
Mar 14 06:40 AM | Buy | $0.034929 | 0.034930 | 31.86K | 15.71 | $15.70 | 65wdw...2qx37 |
Mar 14 06:40 AM | Buy | $0.039208 | 0.034976 | 75.26K | 37.44 | $69.29 | 27wx1...H1ZgR |
Mar 14 06:40 AM | Buy | $0.039208 | 0.034983 | 38.67K | 19.27 | $35.60 | 4dkuv...9NVrP |
Mar 14 06:39 AM | Buy | $0.035034 | 0.035036 | 7.92K | 3.99 | $3.99 | GRChV...rJxWf |
Mar 14 06:39 AM | Buy | $0.039777 | 0.035021 | 29.44K | 14.78 | $28.78 | 2ZNF8...BsYbg |
Mar 14 06:38 AM | Buy | $0.039777 | 0.034960 | 17.36K | 8.61 | $16.98 | 36FEQ...u1fRT |
Mar 14 06:37 AM | Buy | $0.039777 | 0.034960 | 5.32K | 2.64 | $5.20 | 3UP5U...E1fmg |
Mar 14 06:35 AM | Buy | $0.039777 | 0.034960 | 40.24K | 19.96 | $39.34 | 4RSca...mtUjy |
Mar 14 06:34 AM | Buy | $0.039777 | 0.035018 | 92.96K | 46.64 | $90.88 | 4puB3...SVFe5 |
