SMITH/SOL Pool
The live SMITH/SOL price today is $0.036521, with a 24-hour trading volume of $403.15K. This pair has changed 84.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036521
- 24h Volume
- $403.15K
- 24h Buy Volume
- $216.60K
- 24h Sell Volume
- $186.55K
- Liquidity
- No data
- 24h Transactions
- 5072
- 24h Buys
- 2443
- 24h Sells
- 2629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.33%
- 6 Hours
- 218.21%
- 24 Hours
- 84.92%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : 2748447259 SMITH for -20321474 SOL
- : 11136185766 SMITH for -82338749 SOL
- : 17302785143 SMITH for -127933362 SOL
- : -3018682411 SMITH for 23300250 SOL
- : 11552346569 SMITH for -85415760 SOL
- : -56557793993 SMITH for 436551622 SOL
- : -63061771172 SMITH for 486753753 SOL
- : -90756519459 SMITH for 694050000 SOL
- : -36407329088 SMITH for 278080095 SOL
- : -40063172913 SMITH for 306003522 SOL
SMITH / SOL
SMITH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:48 PM | Buy | $0.036521 | 0.057394 | 2.75K | 0.0203 | $1.79 | 4kF8p...qTb57 |
Mar 13 11:48 PM | Buy | $0.036521 | 0.057394 | 11.14K | 0.0823 | $7.26 | 4juk8...Wj64A |
Mar 13 11:48 PM | Buy | $0.036521 | 0.057394 | 17.30K | 0.1279 | $11.28 | YVYFZ...hfwnK |
Mar 13 11:48 PM | Sell | $0.036807 | 0.057719 | 3.02K | 0.0233 | $2.05 | 5VGDt...Ac8N6 |
Mar 13 11:48 PM | Buy | $0.036521 | 0.057394 | 11.55K | 0.0854 | $7.53 | 3j7gt...qfnyJ |
Mar 13 11:48 PM | Sell | $0.036807 | 0.057719 | 56.56K | 0.4366 | $38.50 | 2cW1m...dNNHs |
Mar 13 11:48 PM | Sell | $0.036807 | 0.057719 | 63.06K | 0.4868 | $42.92 | 34Bmu...CAg59 |
Mar 13 11:48 PM | Sell | $0.036744 | 0.057648 | 90.76K | 0.6940 | $61.21 | 4jFfR...FfQa6 |
Mar 13 11:48 PM | Sell | $0.036736 | 0.057639 | 36.41K | 0.2781 | $24.52 | eJHZi...fudTp |
Mar 13 11:48 PM | Sell | $0.036736 | 0.057639 | 40.06K | 0.3060 | $26.99 | 317qi...umkjP |
Mar 13 11:47 PM | Sell | $0.036615 | 0.057502 | 387.72K | 2.91 | $256.47 | etHhU...7MQ6c |
Mar 13 11:47 PM | Sell | $0.036533 | 0.057408 | 61.87K | 0.4583 | $40.42 | 5aEgd...MmK73 |
Mar 13 11:47 PM | Sell | $0.036504 | 0.057378 | 107.41K | 0.7924 | $69.85 | 3WAub...nL7wD |
Mar 13 11:47 PM | Sell | $0.036454 | 0.057322 | 160.65K | 1.18 | $103.67 | 2CzJg...iwMBq |
Mar 13 11:47 PM | Sell | $0.036403 | 0.057265 | 154.87K | 1.12 | $99.15 | 4Zxy9...Zm6RX |
Mar 13 11:47 PM | Sell | $0.036343 | 0.057196 | 26.55K | 0.1910 | $16.84 | 5QuPo...LNQ2w |
Mar 13 11:47 PM | Sell | $0.036342 | 0.057196 | 79.73K | 0.5737 | $50.57 | 5qi7Y...NuBM7 |
Mar 13 11:47 PM | Sell | $0.036312 | 0.057162 | 173.88K | 1.25 | $109.75 | 3uSWh...CmeEv |
Mar 13 11:47 PM | Sell | $0.036283 | 0.057129 | 28.89K | 0.2059 | $18.15 | tw3fZ...qaJ6V |
Mar 13 11:47 PM | Sell | $0.036283 | 0.057129 | 46.31K | 0.3301 | $29.10 | 5TXLo...ZP6N7 |
