SMITH/SOL Pool
The live SMITH/SOL price today is $0.035616, with a 24-hour trading volume of $1.21K. This pair has changed -16.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035616
- 24h Volume
- $1.21K
- 24h Buy Volume
- $620.83
- 24h Sell Volume
- $593.92
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 292
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.80%
- 6 Hours
- -16.49%
- 24 Hours
- -16.49%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : -272242700 SMITH for 1734375 SOL
- : 5346383180 SMITH for -33714875 SOL
- : 5356362319 SMITH for -33804012 SOL
- : 5333600518 SMITH for -34184446 SOL
- : 71166130 SMITH for -456122 SOL
- : 77739275 SMITH for -498251 SOL
- : 96580968 SMITH for -619012 SOL
- : 8287486220 SMITH for -53547210 SOL
- : 3825297204 SMITH for -24883287 SOL
- : 2684978965 SMITH for -17714891 SOL
SMITH / SOL
SMITH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:27 AM | Sell | $0.035616 | 0.056371 | 272.24 | 0.021735 | $0.1529 | 672Qi...DKkbT |
Mar 14 01:27 AM | Buy | $0.035559 | 0.056307 | 5.35K | 0.0337 | $2.97 | 4rPUs...vJ7Jc |
Mar 14 01:27 AM | Buy | $0.035563 | 0.056312 | 5.36K | 0.0338 | $2.98 | 55xKp...45u11 |
Mar 14 01:27 AM | Buy | $0.035650 | 0.056410 | 5.33K | 0.0342 | $3.01 | 31FD6...qMqqj |
Mar 14 01:26 AM | Buy | $0.035650 | 0.056410 | 71.17 | 0.034562 | $0.0402 | aTGyq...SyoD8 |
Mar 14 01:26 AM | Buy | $0.035650 | 0.056410 | 77.74 | 0.034983 | $0.0439 | 57Sni...Z14uH |
Mar 14 01:26 AM | Buy | $0.035650 | 0.056410 | 96.58 | 0.036191 | $0.0546 | 4znEg...ecZ9v |
Mar 14 01:25 AM | Buy | $0.035696 | 0.056462 | 8.29K | 0.0535 | $4.72 | mwTaq...zbQ8q |
Mar 14 01:25 AM | Buy | $0.035734 | 0.056505 | 3.83K | 0.0249 | $2.19 | 62P2g...r5m3L |
Mar 14 01:25 AM | Buy | $0.035816 | 0.056598 | 2.68K | 0.0177 | $1.56 | 4Xd1a...rqcqh |
Mar 14 01:25 AM | Buy | $0.035816 | 0.056598 | 4.63K | 0.0306 | $2.70 | 4Febt...czcaG |
Mar 14 01:25 AM | Buy | $0.035895 | 0.056688 | 31.93 | 0.032136 | $0.0188 | C61wQ...RQZ49 |
Mar 14 01:24 AM | Buy | $0.035895 | 0.056688 | 5.78K | 0.0386 | $3.41 | CyoPi...v39Nf |
Mar 14 01:23 AM | Buy | $0.035949 | 0.056750 | 1.89K | 0.0128 | $1.13 | 3byHb...qkbFy |
Mar 14 01:23 AM | Buy | $0.035971 | 0.056775 | 4.03K | 0.0273 | $2.41 | 5LMoL...CsSDF |
Mar 14 01:21 AM | Sell | $0.036519 | 0.057398 | 5.05K | 0.0374 | $3.29 | 5uTYj...4jhVo |
Mar 14 01:19 AM | Sell | $0.036341 | 0.057202 | 112.94 | 0.038134 | $0.0716 | 3qPMM...PL7co |
Mar 14 01:18 AM | Sell | $0.036253 | 0.057102 | 12.54K | 0.0890 | $7.84 | 3Zum3...JgGp4 |
Mar 14 01:18 AM | Sell | $0.036023 | 0.056841 | 414.06 | 0.022833 | $0.2494 | 3wym8...G1XK9 |
Mar 14 01:17 AM | Sell | $0.036018 | 0.056841 | 7.25K | 0.0496 | $4.36 | 4Kp7W...jxozp |
