SMITH/SOL Pool
The live SMITH/SOL price today is $0.037569, with a 24-hour trading volume of $212.41K. This pair has changed 1.18K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.037569
- 24h Volume
- $212.41K
- 24h Buy Volume
- $118.07K
- 24h Sell Volume
- $94.35K
- Liquidity
- No data
- 24h Transactions
- 2639
- 24h Buys
- 1282
- 24h Sells
- 1357
Price Changes
- 5 Minutes
- 3.03%
- 1 Hour
- 13.95%
- 6 Hours
- 274.62%
- 24 Hours
- 1.18K%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : -115778792 SMITH for 995000 SOL
- : -7590462853 SMITH for 65232219 SOL
- : -9307179402 SMITH for 79985632 SOL
- : -2681516582 SMITH for 23044877 SOL
- : -2691568607 SMITH for 22902242 SOL
- : -33079426497 SMITH for 281436033 SOL
- : -36948861181 SMITH for 311280705 SOL
- : -239625607 SMITH for 1998771 SOL
- : -38647895260 SMITH for 322370741 SOL
- : -36032248547 SMITH for 297648300 SOL
SMITH / SOL
SMITH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:50 PM | Sell | $0.037569 | 0.058594 | 115.78 | 0.039950 | $0.0876 | 26uCK...y6vAh |
Mar 13 11:50 PM | Sell | $0.037569 | 0.058594 | 7.59K | 0.0652 | $5.74 | 4tCCM...kZxcN |
Mar 13 11:50 PM | Sell | $0.037569 | 0.058594 | 9.31K | 0.0800 | $7.04 | 55tZu...pt3Sm |
Mar 13 11:50 PM | Sell | $0.037569 | 0.058594 | 2.68K | 0.0230 | $2.03 | 3xo4K...Hm8Hr |
Mar 13 11:50 PM | Sell | $0.037494 | 0.058509 | 2.69K | 0.0229 | $2.02 | hpVqL...xGMp7 |
Mar 13 11:50 PM | Sell | $0.037493 | 0.058508 | 33.08K | 0.2814 | $24.78 | vTdCr...WcjUs |
Mar 13 11:50 PM | Sell | $0.037420 | 0.058425 | 36.95K | 0.3113 | $27.41 | 3e7BX...NBMiK |
Mar 13 11:50 PM | Sell | $0.037346 | 0.058342 | 239.63 | 0.021999 | $0.1760 | 3VVNA...3ebdk |
Mar 13 11:50 PM | Sell | $0.037346 | 0.058342 | 38.65K | 0.3224 | $28.39 | r1ys8...JBoR7 |
Mar 13 11:50 PM | Sell | $0.037275 | 0.058261 | 36.03K | 0.2976 | $26.21 | 3q5F4...tr2dh |
Mar 13 11:50 PM | Sell | $0.037213 | 0.058190 | 26.19K | 0.2145 | $18.89 | 5EEiS...bojFY |
Mar 13 11:50 PM | Sell | $0.037193 | 0.058168 | 16.31K | 0.1332 | $11.73 | 5p3B4...fdnPY |
Mar 13 11:50 PM | Sell | $0.037194 | 0.058168 | 6.89K | 0.0563 | $4.96 | SZqyW...mbe3G |
Mar 13 11:49 PM | Sell | $0.037113 | 0.058069 | 8.56K | 0.0691 | $6.09 | 5Xsh2...AAvV1 |
Mar 13 11:49 PM | Sell | $0.037113 | 0.058069 | 20.93K | 0.1688 | $14.88 | 65YcA...S8Q9y |
Mar 13 11:49 PM | Sell | $0.037009 | 0.057951 | 100.12K | 0.7960 | $70.17 | 5gF6k...AvDou |
Mar 13 11:48 PM | Sell | $0.036838 | 0.057754 | 107.44K | 0.8330 | $73.46 | 317qi...umkjP |
Mar 13 11:48 PM | Sell | $0.036715 | 0.057614 | 56.42K | 0.4296 | $37.88 | iYVzw...vnVnK |
Mar 13 11:48 PM | Sell | $0.036636 | 0.057525 | 57.47K | 0.4325 | $38.14 | dMfeT...PLqBF |
Mar 13 11:47 PM | Sell | $0.036636 | 0.057525 | 8.52K | 0.0641 | $5.66 | 2vMmd...b9tk3 |
