you/SOL Pool
The live you/SOL price today is $0.058521, with a 24-hour trading volume of $347.86. This pair has changed -13.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058521
- 24h Volume
- $347.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $347.86
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.08%
Tokens in this pool
you are the media now (you) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -7324593293058 you for 708849352 SOL
- : -3517288150908 you for 348133838 SOL
- : -24550633698124 you for 2580815276 SOL
- : -2618479840569 you for 291899424 SOL
- : -534556910000 you for 60009160 SOL
- : 2618479840569 you for -296355556 SOL
- : -4411323776900 you for 494903026 SOL
- : -124434138462 you for 14101825 SOL
- : 4411323776900 you for -493925926 SOL
- : -2381208518 you for 229837 SOL
you / SOL
you/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | you | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:07 AM | Sell | $0.058521 | 0.079678 | 7.32M | 0.7088 | $62.41 | 5T9HC...TRVGx |
Mar 14 10:56 PM | Sell | $0.058644 | 0.079898 | 3.52M | 0.3481 | $30.40 | 3CxZN...XpjA1 |
Mar 14 08:18 PM | Sell | $0.059142 | 0.061052 | 24.55M | 2.58 | $224.42 | 5BAVY...xJiZp |
Mar 14 08:18 PM | Sell | $0.059694 | 0.061115 | 2.62M | 0.2919 | $25.38 | 4BryU...wAwTe |
Mar 14 01:33 PM | Sell | $0.059803 | 0.061123 | 534.56K | 0.0600 | $5.24 | DjYiy...X9y9z |
Mar 13 09:30 PM | Buy | $0.041003 | 0.061132 | 2.62M | 0.2964 | $26.25 | 5V6WP...ZMCLr |
Mar 13 09:19 PM | Sell | $0.059980 | 0.061122 | 4.41M | 0.4949 | $44.02 | 5zExw...D7CaL |
Mar 13 07:41 PM | Sell | $0.041006 | 0.061134 | 124.43K | 0.0141 | $1.25 | 5tRL1...ontim |
Mar 13 04:49 PM | Buy | $0.041005 | 0.061120 | 4.41M | 0.4939 | $44.32 | 4WJ9t...VqjzL |
Mar 12 02:20 PM | Sell | $0.058385 | 0.079653 | 2.38K | 0.032299 | $0.0200 | 2yRey...noPrH |
Mar 11 04:28 PM | Sell | $0.058288 | 0.079645 | 237.49K | 0.0229 | $1.97 | ksWGy...xF2T1 |
Mar 10 03:37 PM | Sell | $0.058936 | 0.061016 | 23.99M | 2.44 | $214.39 | 4XVLy...WHDB4 |
Mar 10 02:15 PM | Sell | $0.058267 | 0.079710 | 3.01M | 0.2926 | $24.91 | 2V8z6...RTdDw |
Mar 8 05:45 PM | Sell | $0.057966 | 0.079770 | 181.12 | 0.041770 | $0.021443 | pEB94...hRbdw |