X/SOL Pool
The live X/SOL price today is $0.032265, with a 24-hour trading volume of $7.32K. This pair has changed -21.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032265
- 24h Volume
- $7.32K
- 24h Buy Volume
- $352.31
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 36
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.62%
- 24 Hours
- -21.92%
Tokens in this pool
SpaceX (X) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -21239393257 X for 55623960 SOL
- : -286029926689 X for 750353805 SOL
- : -3596663199416 X for 9865376014 SOL
- : 799487479356 X for -2294360181 SOL
- : -1662801432891 X for 4301956771 SOL
- : -633998739988 X for 1683233546 SOL
- : -43865550818 X for 117361987 SOL
- : 8753303498 X for -23730724 SOL
- : -1144050214888 X for 3021957977 SOL
- : -8437638846 X for 22580906 SOL
X / SOL
X/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:34 AM | Sell | $0.032265 | 0.052619 | 21.24K | 0.0556 | $4.81 | 299E5...ocwMn |
Mar 11 10:59 PM | Sell | $0.032284 | 0.052624 | 286.03K | 0.7504 | $65.30 | 4ijDH...5ZZyr |
Mar 11 10:35 PM | Sell | $0.032389 | 0.052743 | 3.60M | 9.87 | $858.97 | 2m7aZ...5YgGG |
Mar 11 10:35 PM | Buy | $0.032500 | 0.052870 | 799.49K | 2.29 | $199.79 | 35rtN...pn55X |
Mar 11 09:56 PM | Sell | $0.032265 | 0.052588 | 1.66M | 4.30 | $376.57 | 23pY7...9PQvz |
Mar 11 09:16 PM | Sell | $0.032317 | 0.052655 | 634.00K | 1.68 | $146.85 | 47K2v...s5qic |
Mar 11 09:06 PM | Sell | $0.032341 | 0.052676 | 43.87K | 0.1174 | $10.27 | Mta6m...ACt8a |
Mar 11 08:27 PM | Buy | $0.032362 | 0.052712 | 8.75K | 0.0237 | $2.07 | JNFXZ...kYm6g |
Mar 11 07:02 PM | Sell | $0.032317 | 0.052642 | 1.14M | 3.02 | $264.96 | 1VRVE...7TSVv |
Mar 11 06:53 PM | Sell | $0.032350 | 0.052677 | 8.44K | 0.0226 | $1.98 | 3ipvD...ng8iZ |
Mar 11 06:51 PM | Sell | $0.032354 | 0.052683 | 188.97K | 0.5069 | $44.47 | eTz4Z...9StyC |
Mar 11 06:29 PM | Buy | $0.032386 | 0.052724 | 8.44K | 0.0230 | $2.01 | 4YGRh...swHVZ |
Mar 11 06:29 PM | Sell | $0.032372 | 0.052707 | 609.27K | 1.65 | $144.48 | Zje4f...Db8vT |
Mar 11 06:29 PM | Sell | $0.032405 | 0.052745 | 609.27K | 1.67 | $146.50 | 41276...CzMiN |
Mar 11 06:29 PM | Sell | $0.032450 | 0.052797 | 5.64M | 15.77 | $1.38K | 2uGtw...nyNwg |
Mar 11 06:25 PM | Sell | $0.032621 | 0.052987 | 1.33K | 0.023972 | $0.3485 | 4HLwZ...uUXiv |
Mar 11 06:21 PM | Sell | $0.032622 | 0.052983 | 180.84K | 0.5393 | $47.42 | 4zizw...WbN9C |
Mar 11 06:18 PM | Sell | $0.032631 | 0.052995 | 196.47K | 0.5884 | $51.68 | 5HKse...ZcjNd |
Mar 11 05:46 PM | Sell | $0.032607 | 0.052989 | 1.17K | 0.023503 | $0.3055 | 4PAx9...buCEd |
Mar 11 05:46 PM | Buy | $0.032641 | 0.053028 | 1.17K | 0.023549 | $0.3095 | 4PAx9...buCEd |