SOL/SPL Pool
The live SOL/SPL price today is $83.90, with a 24-hour trading volume of $38.13K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $38.13K
- 24h Buy Volume
- $18.73K
- 24h Sell Volume
- $19.40K
- Liquidity
- No data
- 24h Transactions
- 853
- 24h Buys
- 389
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9771292 SOL for -196777468898 SPL
- : -14740739 SOL for 296890698281 SPL
- : 28008646 SOL for -563930259372 SPL
- : -9777777 SOL for 196777468898 SPL
- : 146648491 SOL for -2941231949826 SPL
- : 41164395 SOL for -821747654644 SPL
- : -23364089 SOL for 466200802580 SPL
- : -58491174 SOL for 1169500006181 SPL
- : -1975308 SOL for 39554781018 SPL
- : 29486678 SOL for -590054786763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:21 AM | Buy | $83.90 | 20.14M | 0.029772 | 196.78K | $0.8199 | 3EU3b...GsaKE |
Mar 9 06:21 AM | Sell | $83.90 | 20.14M | 0.0147 | 296.89K | $1.24 | 2wGpv...WnRVR |
Mar 9 06:19 AM | Buy | $84.09 | 20.13M | 0.0280 | 563.93K | $2.36 | 4eoDU...TAb7a |
Mar 9 06:15 AM | Sell | $83.98 | 20.12M | 0.029778 | 196.78K | $0.8211 | 5pJKD...eEUQM |
Mar 9 06:01 AM | Buy | $84.22 | 20.06M | 0.1466 | 2.94M | $12.35 | 2Uz4R...d6qcw |
Mar 9 05:49 AM | Buy | $84.48 | 19.96M | 0.0412 | 821.75K | $3.48 | 3xMx4...DA78D |
Mar 9 05:41 AM | Sell | $83.83 | 19.95M | 0.0234 | 466.20K | $1.96 | 3mAhM...6nGXf |
Mar 9 05:38 AM | Sell | $83.69 | 19.99M | 0.0585 | 1.17M | $4.89 | PS8La...q4twn |
Mar 9 05:28 AM | Sell | $83.54 | 20.02M | 0.021976 | 39.55K | $0.1650 | 42Jst...gUdCC |
Mar 9 05:28 AM | Buy | $83.54 | 20.01M | 0.0295 | 590.05K | $2.46 | 3ALYk...84QxM |
Mar 9 05:24 AM | Buy | $83.50 | 19.98M | 0.0253 | 505.40K | $2.11 | k8ABs...SB29p |
Mar 9 05:21 AM | Buy | $83.44 | 19.95M | 0.0438 | 874.37K | $3.66 | 2iXGh...gmaqT |
Mar 9 05:18 AM | Sell | $83.31 | 19.94M | 0.0296 | 590.05K | $2.47 | 3wPXc...iV84n |
Mar 9 05:14 AM | Sell | $83.50 | 20.00M | 0.0944 | 1.89M | $7.88 | 45gvx...zDyGk |
Mar 9 05:14 AM | Sell | $84.53 | 20.06M | 0.0177 | 354.60K | $1.49 | 2ot7Q...8sGiA |
Mar 9 05:09 AM | Sell | $83.38 | 20.20M | 0.2639 | 5.33M | $22.01 | 4KXpF...BFS4E |
Mar 9 05:07 AM | Sell | $83.35 | 20.39M | 0.1049 | 2.14M | $8.74 | 3sy2m...LMHZQ |
Mar 9 05:06 AM | Sell | $83.33 | 20.46M | 0.0254 | 519.78K | $2.12 | 4ACGG...6P6zE |
Mar 9 04:57 AM | Buy | $83.25 | 20.46M | 0.0121 | 248.48K | $1.01 | 5bBxN...XThSs |
Mar 9 04:55 AM | Buy | $83.32 | 20.43M | 0.0540 | 1.10M | $4.50 | 3nfcw...k8ASN |
