SOL/SPL Pool
The live SOL/SPL price today is $84.14, with a 24-hour trading volume of $26.60K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $26.60K
- 24h Buy Volume
- $13.45K
- 24h Sell Volume
- $13.15K
- Liquidity
- No data
- 24h Transactions
- 875
- 24h Buys
- 415
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4043946 SOL for -144354178589 SPL
- : 53202606 SOL for -1895525662375 SPL
- : 49748622 SOL for -1766410183261 SPL
- : 48521128 SOL for -1717216723936 SPL
- : 702729168 SOL for -24265432300670 SPL
- : 164495079 SOL for -5521418134454 SPL
- : 219852868 SOL for -7288845951564 SPL
- : -19555555 SOL for 644175575788 SPL
- : 134650828 SOL for -4419239845795 SPL
- : 59661384 SOL for -1945986586944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 AM | Buy | $84.14 | 35.70M | 0.024044 | 144.35K | $0.3403 | VfNuY...Dr1P6 |
Mar 9 05:13 AM | Buy | $83.27 | 35.63M | 0.0532 | 1.90M | $4.43 | 3PN5n...iZf4M |
Mar 9 04:57 AM | Buy | $83.26 | 35.51M | 0.0497 | 1.77M | $4.14 | 4ntzH...S8bt9 |
Mar 9 04:57 AM | Buy | $83.28 | 35.39M | 0.0485 | 1.72M | $4.04 | 2cwa9...mQyy1 |
Mar 9 04:57 AM | Buy | $83.27 | 34.53M | 0.7027 | 24.27M | $58.52 | 3X5f7...KeM8z |
Mar 9 04:57 AM | Buy | $83.27 | 33.57M | 0.1645 | 5.52M | $13.70 | 4pNX6...MkjjY |
Mar 9 04:57 AM | Buy | $83.27 | 33.15M | 0.2199 | 7.29M | $18.31 | tPbKF...QMGLg |
Mar 9 04:57 AM | Sell | $83.24 | 32.94M | 0.0196 | 644.18K | $1.63 | epbu7...xwhM3 |
Mar 9 04:57 AM | Buy | $83.24 | 32.82M | 0.1347 | 4.42M | $11.21 | 5cMTN...tLEkL |
Mar 9 04:57 AM | Buy | $83.25 | 32.62M | 0.0597 | 1.95M | $4.97 | 5YF2a...9TQr6 |
Mar 9 04:57 AM | Buy | $83.25 | 32.42M | 0.1315 | 4.26M | $10.95 | 5Zbyy...iP8F5 |
Mar 9 04:56 AM | Buy | $83.23 | 32.23M | 0.0561 | 1.81M | $4.67 | 4nra7...rfhMV |
Mar 9 04:56 AM | Buy | $83.23 | 32.12M | 0.0539 | 1.73M | $4.49 | 573pL...7niev |
Mar 9 04:56 AM | Buy | $83.23 | 32.04M | 0.0216 | 691.30K | $1.80 | XeAp1...XAvcX |
Mar 9 04:56 AM | Buy | $83.26 | 31.99M | 0.0294 | 939.21K | $2.44 | 4SNGd...Ja7tG |
Mar 9 04:56 AM | Buy | $83.26 | 31.93M | 0.0287 | 917.40K | $2.39 | 5ZAG8...h9vVT |
Mar 9 04:56 AM | Buy | $83.27 | 31.87M | 0.0280 | 891.75K | $2.33 | 3bnMH...xMQYy |
Mar 9 04:56 AM | Buy | $83.29 | 31.75M | 0.0941 | 2.99M | $7.84 | 4Bzcg...J2ZWP |
Mar 9 04:56 AM | Buy | $83.29 | 31.58M | 0.0786 | 2.48M | $6.55 | 24GeC...YScQq |
Mar 9 04:55 AM | Buy | $83.32 | 31.43M | 0.0727 | 2.29M | $6.06 | 2sTHS...wffSx |
