nees/SOL Pool
The live nees/SOL price today is $0.022425, with a 24-hour trading volume of $0.6723. This pair has changed 50.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022425
- 24h Volume
- $0.6723
- 24h Buy Volume
- $0.6723
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 50.11%
- 24 Hours
- 50.11%
Tokens in this pool
NotInEmploymentEducationSmith (nees) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : 19794070 nees for -550836 SOL
- : 42632636 nees for -1036838 SOL
- : 12879329 nees for -308487 SOL
- : 43959696 nees for -1035179 SOL
- : 108416659 nees for -2180474 SOL
- : 31308910 nees for -602689 SOL
- : 29659380 nees for -561161 SOL
- : 31016626 nees for -575730 SOL
- : 48489806 nees for -879021 SOL
nees / SOL
nees/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | nees | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | Buy | $0.022425 | 0.042783 | 19.79 | 0.035509 | $0.0480 | 32dgQ...eejp5 |
Mar 14 08:30 PM | Buy | $0.022114 | 0.042433 | 42.63 | 0.021037 | $0.0901 | 3J3RT...75hSY |
Mar 14 08:30 PM | Buy | $0.022082 | 0.042396 | 12.88 | 0.033085 | $0.0268 | m2ypC...taBTa |
Mar 14 08:30 PM | Buy | $0.022048 | 0.042355 | 43.96 | 0.021036 | $0.0900 | 3JErX...QDbeo |
Mar 14 08:26 PM | Buy | $0.021749 | 0.042012 | 108.42 | 0.022181 | $0.1896 | hA3sR...sTnaA |
Mar 14 08:25 PM | Buy | $0.021675 | 0.041925 | 31.31 | 0.036027 | $0.0524 | c6w6o...1erbp |
Mar 14 08:25 PM | Buy | $0.021646 | 0.041893 | 29.66 | 0.035612 | $0.0488 | 3nToz...CwoLg |
Mar 14 08:23 PM | Buy | $0.021616 | 0.041857 | 31.02 | 0.035758 | $0.0501 | 5sw7V...Y5eJb |
Mar 14 08:23 PM | Buy | $0.021578 | 0.041813 | 48.49 | 0.038791 | $0.0765 | 2ULiG...3NxRD |