DUCK/SOL Pool
The live DUCK/SOL price today is $0.053467, with a 24-hour trading volume of $2.35K. This pair has changed -43.32% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053467
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $997.71
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.32%
Tokens in this pool
Duck Bell 🦆 (DUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 61017536379039 DUCK for -2431571 SOL
- : 1632237620298580 DUCK for -67311678 SOL
- : 192632603607970 DUCK for -7894370 SOL
- : -3308175692667281 DUCK for 188675089 SOL
- : 1650961427791046 DUCK for -100000000 SOL
- : 1657214264876235 DUCK for -100000000 SOL
- : -19863073404279480 DUCK for 1153480065 SOL
- : -15303905597985984 DUCK for 925496472 SOL
- : 15303905597985984 DUCK for -990000000 SOL
- : 19148322479761776 DUCK for -1189800000 SOL
DUCK / SOL
DUCK/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:52 PM | Buy | $0.053467 | 0.073986 | 61.02K | 0.022432 | $0.2115 | hPQR5...z5rcA |
Mar 14 07:27 PM | Buy | $0.053588 | 0.074124 | 1.63M | 0.0673 | $5.86 | 3nZ3H...fmJXQ |
Mar 14 07:11 PM | Buy | $0.053565 | 0.074099 | 192.63K | 0.027895 | $0.6866 | 43G9h...Xpwmb |
Mar 14 05:19 PM | Sell | $0.054962 | 0.075704 | 3.31M | 0.1887 | $16.42 | 5Vr3a...Fpvgm |
Mar 14 05:06 PM | Buy | $0.055274 | 0.076058 | 1.65M | 0.1000 | $8.71 | 4W1Jp...sxE72 |
Mar 14 05:06 PM | Buy | $0.055254 | 0.076035 | 1.66M | 0.1000 | $8.71 | 5psP2...pn4LL |
Mar 14 04:57 PM | Sell | $0.055059 | 0.075808 | 19.86M | 1.15 | $100.47 | 3rg1g...xJgGE |
Mar 14 04:54 PM | Sell | $0.055269 | 0.076048 | 15.30M | 0.9255 | $80.63 | 3Uw8L...KExC3 |
Mar 14 04:54 PM | Buy | $0.055634 | 0.076469 | 15.30M | 0.9900 | $86.22 | 2DTzv...VRyhR |
Mar 14 04:54 PM | Buy | $0.055412 | 0.076214 | 19.15M | 1.19 | $103.62 | 2pkcb...7SFDC |
Mar 14 04:51 PM | Buy | $0.054637 | 0.075322 | 5.90M | 0.3141 | $27.36 | 4FQpW...LsJDf |
Mar 14 04:51 PM | Buy | $0.054635 | 0.075268 | 3.80M | 0.2000 | $17.60 | 3hhvR...LCYN1 |
Mar 14 04:51 PM | Buy | $0.054597 | 0.075225 | 3.83M | 0.2000 | $17.60 | 58ToA...V1GCC |
Mar 14 04:51 PM | Buy | $0.054560 | 0.075183 | 3.86M | 0.2000 | $17.60 | 4ut59...kcEZ5 |
Mar 14 04:51 PM | Buy | $0.054532 | 0.075151 | 1.94M | 0.1000 | $8.80 | z5U9p...gRVkH |
Mar 14 04:51 PM | Buy | $0.054430 | 0.075035 | 19.86M | 1.00 | $87.99 | 2XXRV...fXuKp |
Mar 14 03:40 PM | Sell | $0.053895 | 0.074490 | 4.38M | 0.1967 | $17.06 | 4T62N...FKCS7 |
Mar 14 03:23 PM | Buy | $0.053977 | 0.074576 | 2.19M | 0.1000 | $8.69 | 5cPn7...MZDes |
Mar 14 03:23 PM | Buy | $0.053960 | 0.074557 | 2.19M | 0.1000 | $8.69 | 3nwCk...2RUUJ |
Mar 14 03:22 PM | Buy | $0.053802 | 0.074375 | 39.67M | 1.74 | $150.78 | 3aReV...9r93K |