SPL/SOL Pool
The live SPL/SOL price today is $0.052422, with a 24-hour trading volume of $109.34. This pair has changed 6.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052422
- 24h Volume
- $109.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $109.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.75%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -17861280891666 SPL for 469857070 SOL
- : -18026564651323 SPL for 495706947 SOL
- : -10725747948910 SPL for 279680385 SOL
- : -1889939509742 SPL for 50044456 SOL
- : -28804088351163 SPL for 792499179 SOL
- : -16077393785250 SPL for 419690554 SOL
- : -50897479891918 SPL for 1445325561 SOL
- : -1732145791560 SPL for 52589969 SOL
- : -46004611913366 SPL for 1490014415 SOL
- : -38897337061885 SPL for 1418054374 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | Sell | $0.052317 | 0.072631 | 17.86M | 0.4699 | $41.37 | 4diaD...MhHmt |
Mar 14 11:49 PM | Sell | $0.052422 | 0.072750 | 18.03M | 0.4957 | $43.64 | 3qeEK...ZNPPL |
Mar 14 05:38 PM | Sell | $0.052269 | 0.072608 | 10.73M | 0.2797 | $24.33 | 2anny...yztba |
Mar 13 03:16 PM | Sell | $0.052412 | 0.072648 | 1.89M | 0.0500 | $4.56 | 47tP5...FitcD |
Mar 13 02:10 PM | Sell | $0.052541 | 0.072752 | 28.80M | 0.7925 | $73.18 | 4w8KX...MMiTy |
Mar 13 03:12 AM | Sell | $0.052332 | 0.072611 | 16.08M | 0.4197 | $37.49 | 2bs4t...j1vS7 |
Mar 13 01:00 AM | Sell | $0.052552 | 0.072840 | 50.90M | 1.45 | $129.87 | fj7hv...XY3NA |
Mar 12 05:49 PM | Sell | $0.052635 | 0.073037 | 1.73M | 0.0526 | $4.56 | 2GgVx...M5YWU |
Mar 12 05:09 PM | Sell | $0.052806 | 0.073239 | 46.00M | 1.49 | $129.06 | 4hFgV...8eYfS |
Mar 12 04:50 PM | Sell | $0.053170 | 0.073646 | 38.90M | 1.42 | $123.30 | 3i8NH...9a1uM |
Mar 12 04:43 PM | Sell | $0.053387 | 0.073899 | 7.48M | 0.2915 | $25.32 | 22qSL...zXc9n |
Mar 12 04:35 PM | Sell | $0.053424 | 0.073962 | 3.28M | 0.1298 | $11.21 | FsZS5...CjQP9 |
Mar 12 04:32 PM | Sell | $0.053066 | 0.073554 | 27.45K | 0.039754 | $0.0842 | 3HBn3...dSgwB |
Mar 12 04:30 PM | Buy | $0.053102 | 0.073600 | 27.45K | 0.039879 | $0.0851 | 5S7zb...D95mR |
Mar 12 04:30 PM | Sell | $0.053183 | 0.073694 | 26.74M | 0.9875 | $85.10 | 2doxM...b8NML |
Mar 12 04:30 PM | Buy | $0.053223 | 0.073742 | 26.74M | 1.00 | $86.15 | 4zZta...8XxrH |
Mar 12 04:16 PM | Buy | $0.052829 | 0.073279 | 3.05M | 0.1000 | $8.63 | 27DX1...SSBND |
Mar 12 04:14 PM | Sell | $0.052954 | 0.073429 | 44.12M | 1.51 | $130.32 | 2yy8z...MvpAK |
Mar 12 04:13 PM | Sell | $0.053147 | 0.073654 | 1.56M | 0.0570 | $4.91 | 2SVQ2...6F2fb |
Mar 12 04:07 PM | Buy | $0.053014 | 0.073493 | 42.95M | 1.50 | $129.45 | 3mHyR...CmWFt |