PI/SOL Pool
The live PI/SOL price today is $0.0104263, with a 24-hour trading volume of $16.85K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104263
- 24h Volume
- $16.85K
- 24h Buy Volume
- $14.24K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 1779
- 24h Buys
- 1765
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PiCoin (PI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 123954475432759 PI for -60000 SOL
- : 24382586399955 PI for -10000 SOL
- : -725126912967629 PI for 1138124 SOL
- : 17297836938951 PI for -100000 SOL
- : 9590625824386 PI for -50000 SOL
- : 725126912967629 PI for -1000000 SOL
- : -996347944181289 PI for 103865918 SOL
- : 1386424388 PI for -40000 SOL
- : 3470717533 PI for -100000 SOL
- : -256708 PI for 6 SOL
PI / SOL
PI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:24 AM | Buy | $0.0104263 | 0.0124841 | 123.95M | 0.046000 | $0.025284 | 2v6vs...XkWx6 |
Mar 15 03:24 AM | Buy | $0.0103612 | 0.0124102 | 24.38M | 0.041000 | $0.038807 | 3SQbz...PPQCa |
Mar 15 03:24 AM | Sell | $0.091383 | 0.0111570 | 725.13M | 0.021139 | $0.1002 | PkFxE...xEVH4 |
Mar 15 02:42 AM | Buy | $0.095091 | 0.0115782 | 17.30M | 0.031000 | $0.028806 | 3wixw...ZGeZN |
Mar 15 02:42 AM | Buy | $0.094591 | 0.0115214 | 9.59M | 0.045000 | $0.024403 | 4jVqz...Vp5FL |
Mar 15 02:42 AM | Buy | $0.091215 | 0.0111380 | 725.13M | 0.021000 | $0.0881 | 3157s...2kYaD |
Mar 15 02:42 AM | Sell | $0.089180 | 0.091043 | 996.35M | 0.1039 | $9.15 | 4gkf1...LvYiA |
Mar 15 02:42 AM | Buy | $0.052541 | 0.072886 | 1.39K | 0.044000 | $0.023523 | 5yafR...nQHC9 |
Mar 15 02:41 AM | Buy | $0.052537 | 0.072882 | 3.47K | 0.031000 | $0.028804 | 32xqC...eLvF2 |
Mar 15 02:41 AM | Sell | $0.052058 | 0.072338 | 0.2567 | 0.086000 | $0.065282 | 4k49d...ii8ir |
Mar 15 02:41 AM | Buy | $0.052532 | 0.072876 | 3.48K | 0.031000 | $0.028803 | 5dEU1...ikpUY |
Mar 15 02:41 AM | Buy | $0.052528 | 0.072872 | 1.74K | 0.045000 | $0.024402 | 4UHEQ...Fmw3z |
Mar 15 02:41 AM | Sell | $0.052257 | 0.072563 | 0.4292 | 0.071100 | $0.069683 | 3uQbq...BSMXZ |
Mar 15 02:41 AM | Sell | $0.037185 | 0.058162 | 3.62M | 29.51 | $2.60K | 4y4KA...WgWwQ |
Mar 15 02:41 AM | Buy | $0.2051 | 0.022330 | 0.4292 | 0.021000 | $0.0880 | 49Bop...LptjP |
Mar 15 02:41 AM | Buy | $0.2051 | 0.022330 | 8.02 | 0.0187 | $1.65 | 2y4ST...C64wm |
Mar 15 02:41 AM | Buy | $0.2050 | 0.022330 | 10.24 | 0.0239 | $2.10 | 4Jexn...r591u |
Mar 15 02:41 AM | Buy | $0.2050 | 0.022329 | 10.02 | 0.0233 | $2.05 | 4XQ7D...eJMK8 |
Mar 15 02:41 AM | Buy | $0.2050 | 0.022329 | 7.08 | 0.0165 | $1.45 | 4HMoW...i28HP |
Mar 15 02:41 AM | Buy | $0.2049 | 0.022329 | 7.26 | 0.0169 | $1.49 | 41ipa...58GLB |