SOL/USOIL Pool
The live SOL/USOIL price today is $83.92, with a 24-hour trading volume of $6.08M. This pair has changed 0.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $6.08M
- 24h Buy Volume
- $3.03M
- 24h Sell Volume
- $3.06M
- Liquidity
- No data
- 24h Transactions
- 13469
- 24h Buys
- 5640
- 24h Sells
- 7829
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil Reserve (USOIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4 SOL for -16454 USOIL
- : 5488255696 SOL for -5573185694157 USOIL
- : -7324837619 SOL for 7421169187176 USOIL
- : 5093005641 SOL for -5208632677256 USOIL
- : -5621432311 SOL for 5722721625338 USOIL
- : 7187312740 SOL for -7336811048351 USOIL
- : -5426364429 SOL for 5491592912211 USOIL
- : 7555898433 SOL for -7660140123622 USOIL
- : -6416276552 SOL for 6455941562371 USOIL
- : 7356383751 SOL for -7430289583031 USOIL
SOL / USOIL
SOL/USOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOIL) | SOL | USOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:35 AM | Buy | $83.92 | 4.11M | 0.084000 | 0.0165 | $0.063357 | 3dMyq...ffekC |
Mar 8 10:29 AM | Buy | $83.91 | 1.02M | 5.49 | 5.57M | $460.51 | 4S5hY...W9wed |
Mar 8 10:29 AM | Sell | $83.91 | 1.01M | 7.32 | 7.42M | $614.61 | 4S5hY...W9wed |
Mar 8 10:29 AM | Buy | $83.91 | 1.02M | 5.09 | 5.21M | $427.34 | 5HmPW...22fcA |
Mar 8 10:29 AM | Sell | $83.91 | 1.02M | 5.62 | 5.72M | $471.68 | 5HmPW...22fcA |
Mar 8 10:29 AM | Buy | $83.91 | 1.02M | 7.19 | 7.34M | $603.07 | 3uJCV...22Wga |
Mar 8 10:29 AM | Sell | $83.91 | 1.01M | 5.43 | 5.49M | $455.32 | 3uJCV...22Wga |
Mar 8 10:29 AM | Buy | $83.91 | 1.01M | 7.56 | 7.66M | $634.00 | L5Fjo...qHq3U |
Mar 8 10:29 AM | Sell | $83.91 | 1.01M | 6.42 | 6.46M | $538.38 | L5Fjo...qHq3U |
Mar 8 10:29 AM | Buy | $83.91 | 1.01M | 7.36 | 7.43M | $617.26 | CzWPY...DPas6 |
Mar 8 10:29 AM | Sell | $83.91 | 1.00M | 5.45 | 5.46M | $457.71 | CzWPY...DPas6 |
Mar 8 10:29 AM | Buy | $83.91 | 1.01M | 5.86 | 5.90M | $491.89 | 5Czit...hq1UC |
Mar 8 10:29 AM | Sell | $83.91 | 1.00M | 6.76 | 6.78M | $567.47 | 5Czit...hq1UC |
Mar 8 10:29 AM | Buy | $83.91 | 1.01M | 6.34 | 6.39M | $532.10 | 3jrLZ...45XHW |
Mar 8 10:29 AM | Sell | $83.91 | 1.00M | 5.48 | 5.48M | $459.48 | 3jrLZ...45XHW |
Mar 8 10:29 AM | Buy | $83.91 | 1.01M | 5.27 | 5.31M | $442.48 | 3yweV...3hoQT |
Mar 8 10:29 AM | Sell | $83.91 | 1.01M | 8.01 | 8.06M | $671.97 | 3yweV...3hoQT |
Mar 8 10:29 AM | Sell | $83.91 | 1.02M | 0.023200 | 3.27K | $0.2685 | 4ty6R...JRPjT |
Mar 8 10:29 AM | Sell | $83.91 | 1.02M | 0.022393 | 2.44K | $0.2008 | 66SDt...6yEja |
Mar 8 10:29 AM | Sell | $83.91 | 1.02M | 0.021076 | 1.10K | $0.0903 | 3xZDE...VBubt |
