SOL/SPL Pool
The live SOL/SPL price today is $82.76, with a 24-hour trading volume of $592.28. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.76
- 24h Volume
- $592.28
- 24h Buy Volume
- $299.14
- 24h Sell Volume
- $293.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1112584095 SOL for -37167237796049 SPL
- : 1250429811 SOL for -38767648545067 SPL
- : 1059208314 SOL for -30602599627678 SPL
- : -1059208315 SOL for 30602599627678 SPL
- : -1200695986 SOL for 37167237796049 SPL
- : -1162317921 SOL for 38767648545067 SPL
- : 16901081 SOL for -584879223246 SPL
- : -119837344 SOL for 4161142012930 SPL
- : 16824645 SOL for -586185714379 SPL
- : 10691662 SOL for -372170073552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:54 AM | Buy | $82.76 | 33.41M | 1.11 | 37.17M | $92.08 | 3E5Tr...sri3A |
Mar 9 02:54 AM | Buy | $82.76 | 31.00M | 1.25 | 38.77M | $103.49 | 4X3rp...ouzgH |
Mar 9 02:54 AM | Buy | $82.76 | 28.89M | 1.06 | 30.60M | $87.66 | 65ZpA...ZjkUp |
Mar 9 02:54 AM | Sell | $82.79 | 28.89M | 1.06 | 30.60M | $87.69 | SK7NP...TBnJm |
Mar 9 02:54 AM | Sell | $82.79 | 30.95M | 1.20 | 37.17M | $99.40 | 3SLC7...T2hB2 |
Mar 9 02:54 AM | Sell | $82.79 | 33.35M | 1.16 | 38.77M | $96.22 | 2UMNv...kGFzb |
Mar 8 04:11 PM | Buy | $82.10 | 34.61M | 0.0169 | 584.88K | $1.39 | 3Mnxb...QLcqR |
Mar 8 03:36 PM | Sell | $82.00 | 34.72M | 0.1198 | 4.16M | $9.83 | 36A48...JQxJ5 |
Mar 8 12:28 PM | Buy | $82.48 | 34.84M | 0.0168 | 586.19K | $1.39 | sXer4...D5g5h |
Mar 8 11:51 AM | Buy | $82.66 | 34.81M | 0.0107 | 372.17K | $0.8837 | 5Bwuf...G2EpF |
Mar 8 11:09 AM | Buy | $82.90 | 34.77M | 0.0243 | 844.29K | $2.01 | 35nsB...QVhTT |
Mar 8 10:07 AM | Buy | $83.26 | 34.60M | 0.1230 | 4.26M | $10.24 | jjvdG...pZBTL |
Mar 8 07:45 AM | Buy | $82.92 | 34.45M | 0.029586 | 330.23K | $0.7948 | 4B8En...rHR2Y |
Mar 8 07:37 AM | Buy | $82.83 | 34.35M | 0.0798 | 2.74M | $6.61 | ssCLv...eZJ7K |
Mar 8 07:24 AM | Buy | $82.86 | 34.26M | 0.023299 | 112.99K | $0.2733 | agjLH...mSUAe |
Mar 8 07:03 AM | Buy | $82.42 | 34.23M | 0.0218 | 745.71K | $1.80 | 4vL1t...sdZT1 |
Mar 8 07:01 AM | Buy | $82.42 | 34.15M | 0.0479 | 1.63M | $3.95 | JXt6C...GZK1N |
Mar 8 06:51 AM | Sell | $82.33 | 34.17M | 0.0597 | 2.04M | $4.91 | rvBAY...Ydi2s |
Mar 8 06:47 AM | Buy | $82.41 | 34.20M | 0.0329 | 1.13M | $2.71 | Bwedt...Dfhep |
Mar 8 06:43 AM | Buy | $82.47 | 34.11M | 0.0472 | 1.61M | $3.89 | 5cuKc...L8qiP |
