SOL/SPL Pool
The live SOL/SPL price today is $81.81, with a 24-hour trading volume of $40.55K. This pair has changed -1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.81
- 24h Volume
- $40.55K
- 24h Buy Volume
- $20.77K
- 24h Sell Volume
- $19.78K
- Liquidity
- No data
- 24h Transactions
- 817
- 24h Buys
- 442
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10726869 SOL for -382724735575 SPL
- : 141757703 SOL for -5032231963310 SPL
- : 112630624 SOL for -3964683111140 SPL
- : 18594731 SOL for -651715250891 SPL
- : 4841308 SOL for -169548873021 SPL
- : 5792177 SOL for -202778403738 SPL
- : 59828307 SOL for -2090006576994 SPL
- : 6337808 SOL for -220919218827 SPL
- : 17505901 SOL for -609730937403 SPL
- : 186352183 SOL for -6447403742304 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:43 PM | Buy | $81.81 | 35.68M | 0.0107 | 382.72K | $0.8775 | 5we7q...7qnya |
Mar 8 08:58 PM | Buy | $82.39 | 35.50M | 0.1418 | 5.03M | $11.68 | 32Kxa...hYkMc |
Mar 8 08:54 PM | Buy | $82.45 | 35.20M | 0.1126 | 3.96M | $9.29 | 3dejC...NRKNo |
Mar 8 08:54 PM | Buy | $82.45 | 35.05M | 0.0186 | 651.72K | $1.53 | 3RbZa...UvmWD |
Mar 8 08:54 PM | Buy | $82.45 | 35.02M | 0.024842 | 169.55K | $0.3991 | 3Ajrh...GUXSU |
Mar 8 08:54 PM | Buy | $82.45 | 35.01M | 0.025793 | 202.78K | $0.4775 | 2Na6x...AREz2 |
Mar 8 08:54 PM | Buy | $82.44 | 34.93M | 0.0598 | 2.09M | $4.93 | 3LYeF...ps5ky |
Mar 8 08:53 PM | Buy | $82.44 | 34.86M | 0.026338 | 220.92K | $0.5225 | 2yz4h...wtqMi |
Mar 8 08:53 PM | Buy | $82.44 | 34.83M | 0.0175 | 609.73K | $1.44 | 38tvV...Kzzye |
Mar 8 08:53 PM | Buy | $82.44 | 34.60M | 0.1864 | 6.45M | $15.36 | 3tgyd...VFoAH |
Mar 8 08:53 PM | Buy | $82.43 | 34.38M | 0.023706 | 127.40K | $0.3054 | 2ZpYb...cDUbz |
Mar 8 08:53 PM | Buy | $82.43 | 34.24M | 0.1271 | 4.35M | $10.48 | G4RpW...H9QJw |
Mar 8 08:53 PM | Sell | $82.43 | 34.26M | 0.1469 | 5.03M | $12.11 | 42oy8...Mqgbs |
Mar 8 08:53 PM | Buy | $82.43 | 34.39M | 0.0304 | 1.04M | $2.50 | 2eFqV...xjBgo |
Mar 8 08:53 PM | Buy | $82.43 | 33.91M | 0.4006 | 13.59M | $33.02 | 5xNnL...MPv9S |
Mar 8 08:53 PM | Buy | $82.41 | 33.41M | 0.0601 | 2.01M | $4.96 | 5YS5Q...p6M9P |
Mar 8 08:53 PM | Buy | $82.41 | 33.32M | 0.0190 | 633.36K | $1.57 | 5dZ3s...7B7XJ |
Mar 8 08:53 PM | Buy | $82.41 | 33.27M | 0.0310 | 1.03M | $2.56 | 548BJ...veoQe |
Mar 8 08:53 PM | Buy | $82.41 | 33.19M | 0.0397 | 1.32M | $3.27 | 2xvuU...7cBmu |
Mar 8 08:53 PM | Buy | $82.41 | 33.15M | 0.021798 | 59.58K | $0.1481 | 3yvDT...9jh6M |
