SOL/SPL Pool
The live SOL/SPL price today is $81.23, with a 24-hour trading volume of $25.64K. This pair has changed -0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.23
- 24h Volume
- $25.64K
- 24h Buy Volume
- $13.03K
- 24h Sell Volume
- $12.61K
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 419
- 24h Sells
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4466267 SOL for -156478599816 SPL
- : 5908594 SOL for -206940650915 SPL
- : 149786062 SOL for -5219250498133 SPL
- : 33552352 SOL for -1162094634071 SPL
- : 97604558 SOL for -3366070313508 SPL
- : 27184651 SOL for -933692244911 SPL
- : -97777777 SOL for 3366070313508 SPL
- : 276155474 SOL for -9451802845713 SPL
- : -4612535 SOL for 156478599816 SPL
- : 187427009 SOL for -6320884204802 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:15 PM | Buy | $81.23 | 35.04M | 0.024467 | 156.48K | $0.3628 | 5NkxA...VJjHX |
Mar 8 09:47 PM | Buy | $82.20 | 35.02M | 0.025909 | 206.94K | $0.4857 | QsUF3...XYDbn |
Mar 8 09:43 PM | Buy | $82.12 | 34.84M | 0.1498 | 5.22M | $12.30 | L6kbF...L6F8T |
Mar 8 09:41 PM | Buy | $82.12 | 34.64M | 0.0336 | 1.16M | $2.76 | 5y3FS...fQQEY |
Mar 8 09:37 PM | Buy | $82.02 | 34.49M | 0.0976 | 3.37M | $8.01 | 3GJ3a...Qymeh |
Mar 8 09:34 PM | Buy | $82.01 | 34.35M | 0.0272 | 933.69K | $2.23 | 3ovHM...ur8YX |
Mar 8 09:30 PM | Sell | $82.06 | 34.43M | 0.0978 | 3.37M | $8.02 | 2NYB2...pfQ2G |
Mar 8 09:29 PM | Buy | $82.03 | 34.23M | 0.2762 | 9.45M | $22.65 | 5qM5R...azx5d |
Mar 8 09:28 PM | Sell | $82.09 | 33.92M | 0.024613 | 156.48K | $0.3787 | 4pas1...uX67j |
Mar 8 09:28 PM | Buy | $82.09 | 33.72M | 0.1874 | 6.32M | $15.39 | 5y5r2...pVTBm |
Mar 8 09:28 PM | Buy | $82.09 | 32.59M | 0.8815 | 28.73M | $72.37 | 5NtWD...UBKFG |
Mar 8 09:28 PM | Buy | $82.09 | 31.37M | 0.3269 | 10.25M | $26.84 | 494zJ...fTY4t |
Mar 8 09:28 PM | Buy | $82.09 | 30.10M | 1.01 | 30.52M | $83.23 | 2tUUq...eubuf |
Mar 8 09:28 PM | Buy | $82.09 | 28.21M | 1.15 | 32.48M | $94.52 | 5PcDr...6cVTe |
Mar 8 09:28 PM | Sell | $82.09 | 27.54M | 0.3432 | 9.45M | $28.18 | Jtp8R...EwrJ4 |
Mar 8 09:28 PM | Sell | $82.09 | 28.00M | 0.2257 | 6.32M | $18.53 | 35Sic...QMPtB |
Mar 8 09:28 PM | Sell | $82.09 | 29.04M | 0.9895 | 28.73M | $81.23 | 3GAqN...ttoZG |
Mar 8 09:28 PM | Sell | $82.09 | 30.84M | 0.9895 | 30.52M | $81.23 | 2afCS...vYzQd |
Mar 8 09:28 PM | Sell | $82.09 | 32.82M | 0.9895 | 32.48M | $81.23 | 2QcGK...CV1ez |
Mar 8 09:28 PM | Buy | $82.09 | 33.88M | 0.033340 | 11.31K | $0.0274 | 51zkD...Bwzby |
