GAS/SOL Pool
The live GAS/SOL price today is $0.0103676, with a 24-hour trading volume of $15.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103676
- 24h Volume
- $15.20K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 1515
- 24h Buys
- 1318
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.62%
- 24 Hours
- -100.00%
Tokens in this pool
Gasoline Asset Supply (GAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -9592368341505 GAS for 4000 SOL
- : -17304790475834 GAS for 7426 SOL
- : -50837270825130 GAS for 23511 SOL
- : 20883311046912 GAS for -10000 SOL
- : -488231918964671 GAS for 498771 SOL
- : 488231918964671 GAS for -499500 SOL
- : 21925977010509 GAS for -10000 SOL
- : -725126898616176 GAS for 1512301 SOL
- : 50837270825130 GAS for -396000 SOL
- : 17297836803257 GAS for -100000 SOL
GAS / SOL
GAS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:43 PM | Sell | $0.0103676 | 0.0124170 | 9.59M | 0.054000 | $0.033526 | 5sawg...MN1pY |
Mar 15 06:30 PM | Sell | $0.0103802 | 0.0124292 | 17.30M | 0.057426 | $0.036578 | 3rMiF...wRvVY |
Mar 15 03:35 PM | Sell | $0.0104067 | 0.0124625 | 50.84M | 0.042352 | $0.022068 | 3Vp5R...hfazh |
Mar 15 10:13 AM | Buy | $0.0104240 | 0.0124789 | 20.88M | 0.041000 | $0.038855 | 2WxLu...kz9QQ |
Mar 15 10:13 AM | Sell | $0.0109046 | 0.0111022 | 488.23M | 0.034988 | $0.0442 | 2LsV7...yfxtL |
Mar 15 07:13 AM | Buy | $0.0109052 | 0.0111024 | 488.23M | 0.034995 | $0.0442 | 3mCSk...bFGwf |
Mar 15 07:13 AM | Buy | $0.0104036 | 0.0124561 | 21.93M | 0.041000 | $0.038848 | 4ezjD...AtQho |
Mar 15 07:13 AM | Sell | $0.091846 | 0.0112086 | 725.13M | 0.021513 | $0.1338 | 2icEz...1fVqF |
Mar 15 06:30 AM | Buy | $0.096881 | 0.0117790 | 50.84M | 0.033960 | $0.0350 | 5W88v...mzr9t |
Mar 15 06:30 AM | Buy | $0.095107 | 0.0115782 | 17.30M | 0.031000 | $0.028833 | 3vUMi...g3uGK |
Mar 15 06:30 AM | Buy | $0.094605 | 0.0115214 | 9.59M | 0.045000 | $0.024417 | iyX6A...hpqg1 |
Mar 15 06:30 AM | Buy | $0.091219 | 0.0111380 | 725.13M | 0.021000 | $0.0883 | 4oCia...wUULx |
Mar 15 06:30 AM | Sell | $0.089205 | 0.091043 | 996.35M | 0.1038 | $9.17 | 2XSRf...vrP5C |
Mar 15 06:30 AM | Buy | $0.052547 | 0.072883 | 1.39K | 0.044000 | $0.023533 | 2p2Fj...hhv6D |
Mar 15 06:30 AM | Buy | $0.052544 | 0.072879 | 3.47K | 0.031000 | $0.028836 | Sbf9q...GtVMm |
Mar 15 06:29 AM | Buy | $0.052540 | 0.072874 | 3.48K | 0.031000 | $0.028840 | e2G96...BGmWC |
Mar 15 06:29 AM | Buy | $0.052537 | 0.072870 | 1.74K | 0.045000 | $0.024420 | 2FDRz...nGfcs |
Mar 15 06:29 AM | Sell | $0.052555 | 0.072890 | 34.54K | 0.039981 | $0.0882 | 3EeXL...1Ph59 |
Mar 15 06:29 AM | Buy | $0.052560 | 0.072896 | 34.54K | 0.021000 | $0.0884 | wtuAX...CyLEX |
Mar 15 06:29 AM | Sell | $0.036456 | 0.057303 | 3.62M | 26.41 | $2.33K | 5zAkZ...pjKeX |