SOL/SPL Pool
The live SOL/SPL price today is $83.10, with a 24-hour trading volume of $41.05K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $41.05K
- 24h Buy Volume
- $21.09K
- 24h Sell Volume
- $19.96K
- Liquidity
- No data
- 24h Transactions
- 1247
- 24h Buys
- 623
- 24h Sells
- 624
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16059331 SOL for -570405455124 SPL
- : 37613520 SOL for -1333602392795 SPL
- : 6523518 SOL for -230955454294 SPL
- : 935864181 SOL for -32128648202939 SPL
- : 15287070 SOL for -508765565662 SPL
- : 641909953 SOL for -20921057916510 SPL
- : 18764288 SOL for -598845246897 SPL
- : 18764288 SOL for -598845246897 SPL
- : 19732475 SOL for -628981407074 SPL
- : 271233514 SOL for -8567221920523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 AM | Buy | $83.10 | 35.52M | 0.0161 | 570.41K | $1.33 | 3NddQ...5CfLm |
Mar 9 01:56 AM | Buy | $82.23 | 35.46M | 0.0376 | 1.33M | $3.09 | 5NhWF...zdHUL |
Mar 9 12:23 AM | Buy | $82.29 | 35.40M | 0.026524 | 230.96K | $0.5368 | WcPAq...qCfcD |
Mar 8 09:42 PM | Buy | $82.07 | 34.33M | 0.9359 | 32.13M | $76.81 | 4r7Uk...XTzwP |
Mar 8 09:37 PM | Buy | $82.05 | 33.28M | 0.0153 | 508.77K | $1.25 | gjq8c...5oJuH |
Mar 8 09:06 PM | Buy | $82.15 | 32.59M | 0.6419 | 20.92M | $52.73 | 4HA5v...V941y |
Mar 8 09:05 PM | Buy | $82.17 | 31.91M | 0.0188 | 598.85K | $1.54 | waqxA...bPVkC |
Mar 8 09:05 PM | Buy | $82.17 | 31.91M | 0.0188 | 598.85K | $1.54 | waqxA...bPVkC |
Mar 8 09:00 PM | Buy | $82.38 | 31.88M | 0.0197 | 628.98K | $1.63 | 66BWB...CDWPa |
Mar 8 08:57 PM | Buy | $82.45 | 31.59M | 0.2712 | 8.57M | $22.36 | 2gHKZ...YrN5N |
Mar 8 08:57 PM | Buy | $82.45 | 31.31M | 0.0120 | 374.31K | $0.9858 | 2BYV2...skNXk |
Mar 8 08:55 PM | Sell | $82.47 | 31.31M | 0.0113 | 355.30K | $0.9360 | 2QqpF...F9D82 |
Mar 8 08:48 PM | Buy | $82.64 | 31.30M | 0.0173 | 541.44K | $1.43 | 2BCds...oDn9h |
Mar 8 08:47 PM | Buy | $82.54 | 31.26M | 0.0215 | 673.48K | $1.78 | 5ccLs...YtGgq |
Mar 8 08:46 PM | Buy | $82.59 | 31.20M | 0.0452 | 1.41M | $3.73 | 46BBr...VwdbK |
Mar 8 08:42 PM | Buy | $82.78 | 31.14M | 0.0179 | 556.11K | $1.48 | 4mQSG...NW7Xj |
Mar 8 08:41 PM | Sell | $82.74 | 31.22M | 0.0988 | 3.08M | $8.17 | 4HmYy...kLuQa |
Mar 8 08:40 PM | Sell | $82.67 | 31.58M | 0.2713 | 8.57M | $22.43 | 5qRjh...TCein |
Mar 8 08:40 PM | Sell | $82.67 | 32.86M | 0.9778 | 32.13M | $80.84 | Meh5x...FEQDD |
Mar 8 08:40 PM | Sell | $82.66 | 34.12M | 0.1975 | 6.74M | $16.33 | 2okRj...U9pYR |
