IRAN/SOL Pool
The live IRAN/SOL price today is $0.044152, with a 24-hour trading volume of $32.76. This pair has changed 8.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044152
- 24h Volume
- $32.76
- 24h Buy Volume
- $0.1240
- 24h Sell Volume
- $32.64
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.82%
Tokens in this pool
The Iranian Revolution (IRAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading IRAN (The Iranian Revolution)
IRAN/SOL on PumpSwapIRAN/SOL on MeteoraIRAN/SOL on MeteoraRecent Transactions
- : 2987389905 IRAN for -1418230 SOL
- : -426631563 IRAN for 215652 SOL
- : -57697217659 IRAN for 29164343 SOL
- : -58850399565 IRAN for 29312243 SOL
- : -32678767223 IRAN for 16042611 SOL
- : -87238116793 IRAN for 42408109 SOL
- : -214105707 IRAN for 102183 SOL
- : -122720280766 IRAN for 58165575 SOL
- : -126025242934 IRAN for 58140709 SOL
- : -134457857906 IRAN for 60391783 SOL
IRAN / SOL
IRAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:05 PM | Buy | $0.044152 | 0.064748 | 2.99K | 0.021419 | $0.1240 | 4gBR8...GGGcz |
Mar 14 12:06 PM | Sell | $0.044400 | 0.065055 | 426.63 | 0.032157 | $0.0188 | 33nyf...B5Hkb |
Mar 14 12:06 PM | Sell | $0.044400 | 0.065055 | 57.70K | 0.0292 | $2.54 | 5vnSp...6QSZY |
Mar 14 12:06 PM | Sell | $0.044335 | 0.064981 | 58.85K | 0.0293 | $2.55 | 3HRDh...ZgHq9 |
Mar 14 12:06 PM | Sell | $0.044273 | 0.064910 | 32.68K | 0.0160 | $1.40 | tYW97...ePdE9 |
Mar 14 12:06 PM | Sell | $0.044231 | 0.064862 | 87.24K | 0.0424 | $3.69 | TNgi8...nzGWc |
Mar 14 12:06 PM | Sell | $0.044154 | 0.064773 | 214.11 | 0.031022 | $0.028894 | 5MwHn...BWg7m |
Mar 14 12:06 PM | Sell | $0.044126 | 0.064740 | 122.72K | 0.0582 | $5.06 | 4hbFT...NsQ9V |
Mar 14 12:06 PM | Sell | $0.044015 | 0.064614 | 126.03K | 0.0581 | $5.06 | 3Tm2r...niRDT |
Mar 14 12:05 PM | Sell | $0.043909 | 0.064492 | 134.46K | 0.0604 | $5.25 | 2d2Qa...6KL3A |
Mar 14 06:06 AM | Sell | $0.043884 | 0.064411 | 47.21K | 0.0208 | $1.83 | 1ujiu...JhTdG |
Mar 14 03:32 AM | Sell | $0.043904 | 0.064411 | 13.31K | 0.025870 | $0.5196 | xdW7h...1Y5wi |
Mar 14 01:05 AM | Sell | $0.043815 | 0.064332 | 123.33K | 0.0534 | $4.70 | 55Py7...UPrJd |
Mar 13 09:22 PM | Sell | $0.043784 | 0.064257 | 78.28K | 0.0333 | $2.96 | R6deS...eTMkP |
Mar 13 08:02 PM | Sell | $0.043740 | 0.064210 | 3.68K | 0.021549 | $0.1376 | 3PfPX...1xHJN |
Mar 13 07:57 PM | Sell | $0.043721 | 0.064181 | 98.84K | 0.0413 | $3.68 | 28KAR...UV9K6 |
Mar 13 04:53 PM | Sell | $0.043728 | 0.064145 | 32.35K | 0.0134 | $1.21 | 54Hcq...w9X7N |
Mar 13 03:07 PM | Buy | $0.043807 | 0.064190 | 808.02K | 0.3385 | $30.76 | 2nkHZ...8cB1v |
Mar 13 01:47 PM | Buy | $0.044247 | 0.064603 | 120.07K | 0.0553 | $5.10 | 3dus3...qGD3k |
Mar 13 06:20 AM | Buy | $0.044178 | 0.064689 | 57.95K | 0.0272 | $2.42 | PYqCr...nhppt |
