cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $67.93K, with a 24-hour trading volume of $443.64. This pair has changed 1.36% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.93K
- 24h Volume
- $443.64
- 24h Buy Volume
- $357.99
- 24h Sell Volume
- $85.65
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.36%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 5107 cbBTC for -5116 WBTC
- : 6351 cbBTC for -6362 WBTC
- : 8985 cbBTC for -9000 WBTC
- : -5934 cbBTC for 5942 WBTC
- : -7840 cbBTC for 7851 WBTC
- : -8316 cbBTC for 8328 WBTC
- : 167845 cbBTC for -168111 WBTC
- : -1488 cbBTC for 1488 WBTC
- : 6046 cbBTC for -6055 WBTC
- : 8328 cbBTC for -8340 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 AM | Buy | $67.93K | 1.00 | 0.045107 | 0.045116 | $3.47 | 3x8qB...hJeo7 |
Mar 9 09:24 AM | Buy | $67.87K | 1.00 | 0.046351 | 0.046362 | $4.31 | 67nhr...rHUpk |
Mar 9 08:26 AM | Buy | $67.72K | 1.00 | 0.048985 | 0.049000 | $6.08 | 3wMgU...2Vf4o |
Mar 9 06:28 AM | Sell | $67.55K | 1.00 | 0.045934 | 0.045942 | $4.01 | 3uYTm...xwbtE |
Mar 9 06:20 AM | Sell | $67.64K | 1.00 | 0.047840 | 0.047851 | $5.30 | 3te3b...KreA6 |
Mar 9 04:59 AM | Sell | $67.25K | 1.00 | 0.048316 | 0.048328 | $5.59 | 2y9xB...7p7XF |
Mar 9 04:39 AM | Buy | $67.54K | 1.00 | 0.021679 | 0.021682 | $113.36 | 24AxV...FMrCB |
Mar 9 03:42 AM | Sell | $67.13K | 1.00 | 0.041488 | 0.041488 | $0.9989 | 64wHe...sQFGy |
Mar 9 03:19 AM | Buy | $67.54K | 1.00 | 0.046046 | 0.046055 | $4.08 | 2sQym...veDTw |
Mar 9 03:15 AM | Buy | $67.41K | 1.00 | 0.048328 | 0.048340 | $5.61 | 3KrHv...Wwe7K |
Mar 9 03:15 AM | Buy | $67.39K | 1.00 | 0.046951 | 0.046961 | $4.68 | 42oSV...izmP8 |
Mar 9 03:11 AM | Buy | $67.28K | 1.00 | 0.047017 | 0.047027 | $4.72 | 32jh3...ZvTiu |
Mar 9 03:10 AM | Buy | $67.21K | 1.00 | 0.047010 | 0.047020 | $4.71 | 5iw1w...sn4UG |
Mar 9 03:10 AM | Buy | $67.16K | 1.00 | 0.046297 | 0.046306 | $4.23 | 5hZ8o...6ZPKg |
Mar 9 03:10 AM | Buy | $67.09K | 1.00 | 0.046507 | 0.046516 | $4.37 | 29THD...y1sAN |
Mar 9 03:09 AM | Buy | $67.03K | 1.00 | 0.031390 | 0.031392 | $9.31 | 4v5fw...EGFPE |
Mar 9 02:36 AM | Buy | $66.29K | 1.00 | 0.045796 | 0.045804 | $3.84 | EtLtZ...BxxpA |
Mar 9 01:34 AM | Buy | $66.51K | 1.00 | 0.046590 | 0.046599 | $4.38 | 3ef8H...bVbfd |
Mar 9 12:35 AM | Buy | $66.45K | 1.00 | 0.046810 | 0.046819 | $4.53 | 4SVdv...NMS5C |
Mar 9 12:24 AM | Sell | $66.10K | 1.00 | 0.044540 | 0.044544 | $3.00 | 2Hf2g...nFqhM |