SOL/HENRY Pool
The live SOL/HENRY price today is $82.15, with a 24-hour trading volume of $188.88K. This pair has changed 0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $188.88K
- 24h Buy Volume
- $98.11K
- 24h Sell Volume
- $90.77K
- Liquidity
- No data
- 24h Transactions
- 1721
- 24h Buys
- 848
- 24h Sells
- 873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) World's Tiniest Penguin (HENRY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -734175 SOL for 40960957 HENRY
- : 122445598596 SOL for -769499993730207 HENRY
- : -1149578833 SOL for 819163162914 HENRY
- : -1368298314 SOL for 993131733634 HENRY
- : 1734386154 SOL for -1261787489137 HENRY
- : -1386537738 SOL for 1001116646391 HENRY
- : -1708163549 SOL for 1261787026216 HENRY
- : -1049112313 SOL for 791010428692 HENRY
- : -1238651480 SOL for 950120303595 HENRY
- : 1737595099 SOL for -1334527429901 HENRY
SOL / HENRY
SOL/HENRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HENRY) | SOL | HENRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:09 AM | Sell | $82.15 | 55.79K | 0.037342 | 40.96 | $0.0603 | snMaq...nGbh7 |
Mar 9 02:08 AM | Buy | $82.21 | 6.28M | 122.45 | 769.50M | $10.07K | 5WGeY...Zw31t |
Mar 9 02:08 AM | Sell | $82.21 | 712.58K | 1.15 | 819.16K | $94.51 | 28CHV...XgtbN |
Mar 9 02:08 AM | Sell | $82.17 | 725.82K | 1.37 | 993.13K | $112.43 | 5vpnf...z1mH3 |
Mar 9 02:08 AM | Buy | $82.17 | 727.51K | 1.73 | 1.26M | $142.51 | VS3sd...45Jn3 |
Mar 9 02:08 AM | Sell | $82.17 | 722.03K | 1.39 | 1.00M | $113.93 | 3mV9A...jTFWs |
Mar 9 02:08 AM | Sell | $82.17 | 738.68K | 1.71 | 1.26M | $140.36 | 3gERz...k4npE |
Mar 9 02:08 AM | Sell | $82.11 | 753.98K | 1.05 | 791.01K | $86.14 | 35DNq...jrbtd |
Mar 9 02:07 AM | Sell | $82.11 | 767.06K | 1.24 | 950.12K | $101.70 | 66asu...nyrcX |
Mar 9 02:07 AM | Buy | $82.11 | 768.03K | 1.74 | 1.33M | $142.67 | mzURp...Cgm9g |
Mar 9 02:07 AM | Buy | $82.11 | 750.71K | 1.31 | 980.30K | $107.22 | 2hv4B...ruTcZ |
Mar 9 02:07 AM | Sell | $82.10 | 749.34K | 1.73 | 1.30M | $142.08 | 2PePU...d9oij |
Mar 9 02:07 AM | Sell | $82.10 | 765.01K | 1.03 | 790.74K | $84.87 | 48fu4...hRZxP |
Mar 9 02:07 AM | Buy | $82.10 | 764.22K | 1.84 | 1.41M | $151.12 | 4Zkhi...xQ9St |
Mar 9 02:07 AM | Buy | $82.10 | 746.11K | 1.37 | 1.02M | $112.34 | 7oLB2...CLTyo |
Mar 9 02:07 AM | Sell | $82.10 | 741.76K | 1.26 | 931.99K | $103.16 | 3D4Tx...3tNdQ |
Mar 9 02:07 AM | Buy | $82.10 | 744.71K | 1.40 | 1.04M | $114.64 | 2gHTn...9gupw |
Mar 9 02:07 AM | Sell | $82.09 | 738.85K | 1.01 | 743.35K | $82.59 | 2NkPH...HnXEG |
Mar 9 02:07 AM | Sell | $82.09 | 752.11K | 1.38 | 1.04M | $113.62 | 2burJ...Lp96z |
Mar 9 02:07 AM | Sell | $82.09 | 767.62K | 1.33 | 1.02M | $109.39 | 3eZke...aXGTc |
