NVDA/SOL Pool
The live NVDA/SOL price today is $0.091312, with a 24-hour trading volume of $115.76. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091312
- 24h Volume
- $115.76
- 24h Buy Volume
- $0.5979
- 24h Sell Volume
- $115.17
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA Corporation (NVDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading NVDA (NVIDIA Corporation)
NVDA/SOL on Meteora DBCRecent Transactions
- : -75346774770632 NVDA for 113704 SOL
- : -30929798200007 NVDA for 52383 SOL
- : -2686376626629 NVDA for 4726 SOL
- : -53684213557810 NVDA for 101001 SOL
- : 5006455958017 NVDA for -10000 SOL
- : 53684213557810 NVDA for -100000 SOL
- : -343896878201243 NVDA for 991017 SOL
- : -20756916118741 NVDA for 102865 SOL
- : 7858500534204 NVDA for -40000 SOL
- : 20756916118741 NVDA for -100000 SOL
NVDA / SOL
NVDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.091312 | 0.0111510 | 75.35M | 0.031138 | $0.029886 | 4BxWo...ur9E9 |
Mar 14 06:07 PM | Sell | $0.091472 | 0.0111694 | 30.93M | 0.045239 | $0.024553 | 3p2iy...ParkV |
Mar 14 05:01 PM | Sell | $0.091532 | 0.0111760 | 2.69M | 0.054726 | $0.034114 | 5wmfH...58vQa |
Mar 14 03:59 PM | Sell | $0.091633 | 0.0111882 | 53.68M | 0.031011 | $0.028765 | kHGTH...ZVtCS |
Mar 14 03:48 PM | Buy | $0.091732 | 0.0111998 | 5.01M | 0.041000 | $0.038670 | 5xVCE...9GuJB |
Mar 14 03:48 PM | Buy | $0.091615 | 0.0111863 | 53.68M | 0.031000 | $0.028670 | 3UGBT...aMNAN |
Mar 14 03:48 PM | Sell | $0.092499 | 0.0112882 | 343.90M | 0.039911 | $0.0859 | 4TeJP...Spifz |
Mar 14 11:46 AM | Sell | $0.094308 | 0.0114956 | 20.76M | 0.031029 | $0.028941 | 272P6...wE7zy |
Mar 14 11:36 AM | Buy | $0.094419 | 0.0115091 | 7.86M | 0.044000 | $0.023473 | 3oQzt...LxCd6 |
Mar 14 11:36 AM | Buy | $0.094184 | 0.0114818 | 20.76M | 0.031000 | $0.028685 | 4zGWL...o9p4w |
Mar 14 11:36 AM | Sell | $0.094860 | 0.0115596 | 93.21M | 0.035216 | $0.0453 | 5o6oM...Rq1hQ |
Mar 14 10:53 AM | Buy | $0.093924 | 0.0114525 | 221.00M | 0.021000 | $0.0867 | 5HfjH...zxpff |
Mar 14 10:53 AM | Sell | $0.093184 | 0.0113672 | 119.61M | 0.034392 | $0.0381 | 64BAh...TRxJn |
Mar 14 10:53 AM | Buy | $0.093418 | 0.0113942 | 75.35M | 0.032970 | $0.0258 | PsV3L...MKQEf |
Mar 14 10:53 AM | Sell | $0.093266 | 0.0113767 | 51.26M | 0.031931 | $0.0167 | 2EYeW...8q9US |
Mar 14 10:53 AM | Buy | $0.093415 | 0.0113939 | 25.39M | 0.031000 | $0.028670 | 5qqXD...s2c3X |
Mar 14 10:53 AM | Buy | $0.092537 | 0.0112927 | 170.87M | 0.035000 | $0.0433 | YNz3k...od28g |
Mar 14 10:53 AM | Sell | $0.094394 | 0.0115068 | 422.42M | 0.022141 | $0.1856 | 2tBjJ...kj9nU |
Mar 14 10:53 AM | Sell | $0.081264 | 0.0101458 | 76.26M | 0.021112 | $0.0964 | 4Z7t8...1ygws |
Mar 14 10:53 AM | Buy | $0.081614 | 0.0101862 | 2.69M | 0.045000 | $0.024335 | 2mCpi...GXmcq |
