SOL/SPL Pool
The live SOL/SPL price today is $84.06, with a 24-hour trading volume of $161.76K. This pair has changed 1.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $161.76K
- 24h Buy Volume
- $81.08K
- 24h Sell Volume
- $80.68K
- Liquidity
- No data
- 24h Transactions
- 4614
- 24h Buys
- 2061
- 24h Sells
- 2553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7239251 SOL for -229830643088 SPL
- : 9105629 SOL for -288935803968 SPL
- : 2457660 SOL for -77957078622 SPL
- : 9458632 SOL for -299916017390 SPL
- : 254196 SOL for -8057647406 SPL
- : 37795479 SOL for -1196631748487 SPL
- : 923455491 SOL for -28381158390965 SPL
- : 957913214 SOL for -27800811885554 SPL
- : 1051964628 SOL for -28769046299170 SPL
- : 978777 SOL for -25958544176 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:17 AM | Buy | $84.06 | 31.75M | 0.027240 | 229.83K | $0.6085 | 56zwu...ARDNf |
Mar 9 05:58 AM | Buy | $84.18 | 31.73M | 0.029106 | 288.94K | $0.7666 | 2reus...f8SNE |
Mar 9 04:55 AM | Buy | $83.43 | 31.72M | 0.022458 | 77.96K | $0.2050 | 3K6JJ...JsoAa |
Mar 9 04:54 AM | Buy | $83.51 | 31.71M | 0.029459 | 299.92K | $0.7898 | 41EFi...yPXJi |
Mar 9 04:04 AM | Buy | $83.27 | 31.70M | 0.032542 | 8.06K | $0.0212 | 5AszU...f26Uk |
Mar 9 04:00 AM | Buy | $83.27 | 31.66M | 0.0378 | 1.20M | $3.15 | 3jdgi...F7TTf |
Mar 9 03:57 AM | Buy | $83.13 | 30.73M | 0.9235 | 28.38M | $76.76 | 2dL15...ZX7Dh |
Mar 9 03:57 AM | Buy | $83.13 | 29.02M | 0.9579 | 27.80M | $79.63 | 5dggD...ZvjfV |
Mar 9 03:57 AM | Buy | $83.13 | 27.35M | 1.05 | 28.77M | $87.45 | 5rn5m...qcMLu |
Mar 9 03:55 AM | Buy | $83.01 | 26.52M | 0.039788 | 25.96K | $0.0812 | 3GDzS...RPiF9 |
Mar 9 03:55 AM | Buy | $83.01 | 26.52M | 0.039768 | 25.90K | $0.0811 | 2krXe...Hyjse |
Mar 9 03:55 AM | Sell | $83.01 | 26.52M | 0.034859 | 12.88K | $0.0403 | 2f6K9...F4xKc |
Mar 9 03:55 AM | Sell | $83.01 | 26.52M | 0.034920 | 13.05K | $0.0408 | 56yo1...SFsYX |
Mar 9 03:55 AM | Sell | $83.01 | 26.52M | 0.034848 | 12.86K | $0.0402 | 4ZCL6...utYW5 |
Mar 9 03:55 AM | Sell | $83.01 | 26.52M | 0.034931 | 13.08K | $0.0409 | 4NAmb...FRVXJ |
Mar 9 03:55 AM | Sell | $82.99 | 27.32M | 1.02 | 27.80M | $84.45 | 4XwFf...5rXp2 |
Mar 9 03:55 AM | Sell | $82.99 | 28.99M | 0.9923 | 28.77M | $82.35 | 2MhZr...MXqs3 |
Mar 9 03:55 AM | Sell | $82.99 | 30.73M | 0.9235 | 28.38M | $76.64 | 2uySX...ThSTX |
Mar 9 03:45 AM | Sell | $83.09 | 31.66M | 0.0378 | 1.20M | $3.14 | 63Ynu...2QHhs |
Mar 9 03:34 AM | Buy | $83.70 | 31.70M | 0.042542 | 805.76 | $0.022128 | 5yq7x...PTe9o |
