SOL/3.8 Pool
The live SOL/3.8 price today is $82.66, with a 24-hour trading volume of $121.31K. This pair has changed 0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $121.31K
- 24h Buy Volume
- $63.87K
- 24h Sell Volume
- $57.43K
- Liquidity
- No data
- 24h Transactions
- 886
- 24h Buys
- 424
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) women's day (3.8)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 220 SOL for -46714348 3.8
- : 999778 SOL for -38220829 3.8
- : -1000000 SOL for 84935177 3.8
- : 150027825911 SOL for -962499994439132 3.8
- : -1761649186 SOL for 153731276455 3.8
- : 1506816184 SOL for -132374885072 3.8
- : 1995103376 SOL for -171281059329 3.8
- : -1289399433 SOL for 109633498950 3.8
- : 1583194128 SOL for -135031617934 3.8
- : 1732031901 SOL for -144583647741 3.8
SOL / 3.8
SOL/3.8 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (3.8) | SOL | 3.8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:16 AM | Buy | $82.66 | 212.34M | 0.062200 | 46.71 | $0.041819 | 285q2...jA6Me |
Mar 8 07:33 AM | Buy | $82.83 | 38.23K | 0.039998 | 38.22 | $0.0828 | ZjA3L...iER6N |
Mar 8 07:33 AM | Sell | $82.83 | 84.94K | 0.021000 | 84.94 | $0.0828 | 59iyk...6C4Wc |
Mar 8 07:33 AM | Buy | $82.83 | 6.42M | 150.03 | 962.50M | $12.43K | 5LRKQ...Ftmoo |
Mar 8 07:33 AM | Sell | $82.83 | 87.27K | 1.76 | 153.73K | $145.91 | 3gq8Y...XosF2 |
Mar 8 07:33 AM | Buy | $82.83 | 87.85K | 1.51 | 132.37K | $124.81 | ZL91D...xdYJ2 |
Mar 8 07:33 AM | Buy | $82.83 | 85.85K | 2.00 | 171.28K | $165.25 | 51ppu...nW1tY |
Mar 8 07:33 AM | Sell | $82.83 | 85.03K | 1.29 | 109.63K | $106.80 | 4XfUw...41oPk |
Mar 8 07:33 AM | Buy | $82.84 | 85.29K | 1.58 | 135.03K | $131.15 | 4URcE...NH5qp |
Mar 8 07:33 AM | Buy | $82.85 | 83.48K | 1.73 | 144.58K | $143.51 | 5SNPs...YNURD |
Mar 8 07:33 AM | Buy | $82.85 | 81.55K | 1.91 | 155.53K | $158.02 | 3RgLN...hfoZX |
Mar 8 07:33 AM | Buy | $82.86 | 79.60K | 1.91 | 152.08K | $158.31 | 2qeFg...qdSsw |
Mar 8 07:33 AM | Sell | $82.86 | 78.92K | 1.34 | 105.57K | $110.85 | 31WFN...qADCz |
Mar 8 07:32 AM | Buy | $82.86 | 79.42K | 1.13 | 89.57K | $93.46 | 2sfmc...jLq7s |
Mar 8 07:32 AM | Sell | $82.86 | 79.12K | 1.33 | 105.17K | $110.14 | DB5ot...PcWoi |
Mar 8 07:32 AM | Buy | $82.89 | 79.67K | 1.03 | 81.86K | $85.18 | FPcwZ...7z5rx |
Mar 8 07:32 AM | Sell | $82.89 | 79.56K | 1.59 | 126.66K | $131.97 | 4qTUP...eyKWz |
Mar 8 07:32 AM | Buy | $82.89 | 80.07K | 1.36 | 108.69K | $112.52 | 2KBhS...GzxYD |
Mar 8 07:32 AM | Buy | $82.89 | 78.85K | 1.09 | 86.08K | $90.49 | 3zX1q...iZcXS |
Mar 8 07:32 AM | Sell | $82.89 | 78.50K | 1.18 | 92.63K | $97.82 | 2X5kj...F8hzi |
