SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $0.026022. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $0.026022
- 24h Buy Volume
- $0.026022
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 15722 SOL for -137377 SPL
- : 53526 SOL for -110118 SPL
- : -50000 SOL for 93452 SPL
- : 170136 SOL for -137377 SPL
- : -40000 SOL for 7637 SPL
- : -50000 SOL for 16666 SPL
- : -100000 SOL for 274754 SPL
- : -86009455 SOL for 1378053345 SPL
- : -46333783 SOL for 742922312 SPL
- : -21553872 SOL for 345730838 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 PM | Buy | $87.04 | 8.74K | 0.041573 | 0.1374 | $0.021369 | 2gsAZ...XVWVx |
Mar 14 05:39 PM | Buy | $86.92 | 2.06K | 0.045353 | 0.1101 | $0.024653 | 2fdmV...w8jCe |
Mar 12 02:20 PM | Sell | $86.88 | 1.87K | 0.045000 | 0.0935 | $0.024344 | 2kXCx...M3U6p |
Mar 12 02:20 PM | Buy | $86.88 | 807.45 | 0.031702 | 0.1374 | $0.0148 | 2GVtp...pMkPk |
Mar 12 02:20 PM | Sell | $86.88 | 190.92 | 0.044000 | 0.027637 | $0.023476 | 5CJFH...xFX1B |
Mar 12 02:19 PM | Sell | $86.90 | 333.32 | 0.045000 | 0.0167 | $0.024346 | rTCV5...RpC71 |
Mar 12 02:19 PM | Sell | $86.90 | 2.75K | 0.031000 | 0.2748 | $0.028691 | 36mBX...kAWgZ |
Mar 12 02:19 PM | Sell | $86.91 | 16.02K | 0.0860 | 1.38K | $7.47 | 3yPsJ...47ms4 |
Mar 12 02:19 PM | Sell | $86.94 | 16.03K | 0.0463 | 742.92 | $4.03 | 5DmWM...ZdDNG |
Mar 12 02:19 PM | Sell | $86.90 | 16.04K | 0.0216 | 345.73 | $1.87 | 2DMYW...QUMZt |
Mar 12 02:19 PM | Sell | $86.89 | 16.05K | 0.0676 | 1.08K | $5.87 | 63rRe...9Ygy7 |
Mar 12 02:19 PM | Sell | $86.89 | 16.06K | 0.0479 | 769.42 | $4.16 | 3JbdF...ZoKHx |
Mar 12 02:19 PM | Sell | $86.89 | 16.07K | 0.0603 | 969.31 | $5.24 | z4aGC...Sjrot |
Mar 12 02:19 PM | Sell | $86.93 | 16.08K | 0.0299 | 479.98 | $2.60 | 5Tn7e...CzCQu |
Mar 12 02:18 PM | Sell | $86.95 | 16.09K | 0.0846 | 1.36K | $7.35 | 2wzZ1...NLg9P |
Mar 12 02:18 PM | Sell | $86.95 | 16.10K | 0.0268 | 431.85 | $2.33 | 2DQkA...7hYEN |
Mar 12 02:18 PM | Sell | $87.06 | 16.11K | 0.1212 | 1.95K | $10.55 | 613uU...g1VZa |
Mar 12 02:18 PM | Sell | $87.06 | 16.13K | 0.0386 | 622.16 | $3.36 | 4B3wE...25onL |
Mar 12 02:18 PM | Sell | $87.09 | 16.14K | 0.0852 | 1.38K | $7.42 | 2wgf7...evXdC |
Mar 12 02:18 PM | Sell | $87.09 | 16.15K | 0.0461 | 745.08 | $4.02 | 47QTX...nAyR2 |