Merlin/SOL Pool
The live Merlin/SOL price today is $0.053742, with a 24-hour trading volume of $141.00. This pair has changed 4.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053742
- 24h Volume
- $141.00
- 24h Buy Volume
- $43.50
- 24h Sell Volume
- $97.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.31%
Tokens in this pool
Merlin The Microsoft Wizard (Merlin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -26060765050561 Merlin for 1118781863 SOL
- : 12125974214008 Merlin for -500100002 SOL
- : -334634260893 Merlin for 13408977 SOL
- : -1368421023810 Merlin for 54959599 SOL
- : -23562418173 Merlin for 948110 SOL
- : -154331726840 Merlin for 6211547 SOL
Merlin / SOL
Merlin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Merlin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:46 PM | Sell | $0.053742 | 0.074293 | 26.06M | 1.12 | $97.50 | 3AHeN...6wtaZ |
Mar 14 08:25 PM | Buy | $0.053587 | 0.074125 | 12.13M | 0.5001 | $43.50 | 3CrK2...N55bm |
Mar 13 04:42 AM | Sell | $0.053582 | 0.074008 | 334.63K | 0.0134 | $1.20 | 4vWu8...q7Soe |
Mar 11 05:48 AM | Sell | $0.053454 | 0.074017 | 1.37M | 0.0550 | $4.73 | 5bnFr...YYfct |
Mar 8 08:00 PM | Sell | $0.053316 | 0.074024 | 23.56K | 0.039482 | $0.0781 | 3XyH1...nJWTy |
Mar 8 07:33 PM | Sell | $0.053312 | 0.074025 | 154.33K | 0.026212 | $0.5111 | 3v9He...kyXAJ |