SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $81.56, with a 24-hour trading volume of $20.05M. This pair has changed -1.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.56
- 24h Volume
- $20.05M
- 24h Buy Volume
- $10.02M
- 24h Sell Volume
- $10.03M
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 242
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -13674444 SOL for 97296918 U.S C0IN
- : -30250360 SOL for 215347828 U.S C0IN
- : -60597727 SOL for 431839768 U.S C0IN
- : -13759715 SOL for 98140844 U.S C0IN
- : -7755800890 SOL for 60778305993 U.S C0IN
- : -2419676210 SOL for 21496207889 U.S C0IN
- : -807574431 SOL for 7481829743 U.S C0IN
- : -2441545108 SOL for 23627019666 U.S C0IN
- : -18149478 SOL for 181567009 U.S C0IN
- : -2932198367 SOL for 30568936254 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:08 PM | Sell | $81.56 | 7.12K | 0.0137 | 97.30 | $1.12 | 2F3TY...zn3gG |
Mar 8 05:34 PM | Sell | $81.40 | 7.12K | 0.0303 | 215.35 | $2.46 | 363y3...rwWzE |
Mar 8 05:17 PM | Sell | $81.82 | 7.13K | 0.0606 | 431.84 | $4.96 | hWNTt...KVwRU |
Mar 8 05:15 PM | Sell | $81.78 | 7.13K | 0.0138 | 98.14 | $1.13 | 5JsMW...C3uNo |
Mar 8 04:31 PM | Sell | $81.81 | 7.84K | 7.76 | 60.78K | $634.53 | 3v2qs...YQANP |
Mar 8 04:25 PM | Sell | $81.95 | 8.88K | 2.42 | 21.50K | $198.29 | 5GJLd...HKeHX |
Mar 8 04:20 PM | Sell | $81.89 | 9.26K | 0.8076 | 7.48K | $66.13 | 4Xw9y...PN8no |
Mar 8 04:05 PM | Sell | $82.15 | 9.68K | 2.44 | 23.63K | $200.58 | sG9mY...SnPEX |
Mar 8 04:02 PM | Sell | $82.00 | 10.00K | 0.0181 | 181.57 | $1.49 | 5LWyd...dfQm3 |
Mar 8 03:53 PM | Sell | $81.89 | 10.43K | 2.93 | 30.57K | $240.12 | 43HaL...rn4Y3 |
Mar 8 03:22 PM | Buy | $82.10 | 10.90K | 0.1198 | 1.31K | $9.84 | X8jxv...28Db2 |
Mar 8 03:19 PM | Sell | $82.27 | 10.84K | 0.1206 | 1.31K | $9.92 | w1ipT...VS238 |
Mar 8 03:13 PM | Sell | $82.23 | 11.05K | 1.21 | 13.32K | $99.12 | 4iZZw...N415V |
Mar 8 03:00 PM | Sell | $82.33 | 11.25K | 0.029915 | 111.53 | $0.8163 | 4F9tR...aKcUc |
Mar 8 09:59 AM | Sell | $83.22 | 12.32K | 6.00 | 73.95K | $499.32 | 2BDBX...TYVsi |
Mar 8 09:58 AM | Sell | $83.23 | 17.14K | 100.00 | 1.71M | $8.32K | 5zaVt...KJubv |
Mar 8 09:58 AM | Sell | $83.22 | 47.26K | 200.00 | 9.45M | $16.64K | 3fjP3...QQTiv |
Mar 8 09:58 AM | Sell | $83.22 | 116.37K | 20.00 | 2.33M | $1.66K | 3ZW9m...Q7hZb |
Mar 8 09:58 AM | Sell | $83.22 | 131.96K | 0.0995 | 13.13K | $8.28 | 3suWh...PramX |
Mar 8 09:58 AM | Sell | $83.22 | 152.30K | 20.00 | 3.05M | $1.66K | 3LV5K...ErQ99 |
