SOL/THRT Pool
The live SOL/THRT price today is $83.17, with a 24-hour trading volume of $17.91K. This pair has changed 0.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.17
- 24h Volume
- $17.91K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $9.54K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 68
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.53%
- 6 Hours
- 1.49%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Threat Research & History Trail (THRT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1203233003 SOL for -250000000000000 THRT
- : 68358485 SOL for -14145178788155 THRT
- : 75321489 SOL for -15578801402449 THRT
- : 4363965743 SOL for -889837020397013 THRT
- : 5099553209 SOL for -1009090437006936 THRT
- : 1253824423 SOL for -243213656026093 THRT
- : 8418302753 SOL for -1584937311095401 THRT
- : -37962000000 SOL for 7709035420594271 THRT
- : -326484796 SOL for 74877527631566 THRT
- : 427077254 SOL for -99900000000000 THRT
SOL / THRT
SOL/THRT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (THRT) | SOL | THRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 AM | Buy | $83.17 | 207.77K | 1.20 | 250.00K | $100.07 | 3k1K1...SueV9 |
Mar 9 03:02 AM | Buy | $83.05 | 206.93K | 0.0684 | 14.15K | $5.68 | 5A67B...nt9En |
Mar 9 02:56 AM | Buy | $82.82 | 206.83K | 0.0753 | 15.58K | $6.24 | 3zRJY...TvnEZ |
Mar 9 02:55 AM | Buy | $82.88 | 203.91K | 4.36 | 889.84K | $361.68 | 38sW6...eLcLZ |
Mar 9 02:55 AM | Buy | $82.84 | 197.88K | 5.10 | 1.01M | $422.45 | 3ZxyL...ianuv |
Mar 9 02:55 AM | Buy | $82.82 | 193.98K | 1.25 | 243.21K | $103.84 | 2DUw2...RoF4v |
Mar 9 02:55 AM | Buy | $82.76 | 188.27K | 8.42 | 1.58M | $696.74 | 3483f...gkZix |
Mar 9 02:54 AM | Sell | $82.82 | 203.07K | 37.96 | 7.71M | $3.14K | 4qaDF...2rYcX |
Mar 9 02:29 AM | Sell | $81.92 | 229.34K | 0.3265 | 74.88K | $26.75 | 3iccm...QVuKN |
Mar 9 02:26 AM | Buy | $81.90 | 233.92K | 0.4271 | 99.90K | $34.98 | 4XgGs...w89Tf |
Mar 9 02:02 AM | Sell | $82.23 | 232.80K | 4.89 | 1.14M | $402.10 | 2rUCv...NgsPa |
Mar 9 01:46 AM | Sell | $82.63 | 241.55K | 5.79 | 1.40M | $478.79 | 2rb22...9HESp |
Mar 9 01:45 AM | Sell | $82.66 | 247.93K | 1.69 | 418.42K | $139.50 | 5BGkw...kDzkz |
Mar 9 01:45 AM | Buy | $82.72 | 251.23K | 3.58 | 900.00K | $296.31 | 5c1j9...Xw1be |
Mar 9 01:45 AM | Buy | $82.72 | 244.88K | 3.68 | 900.00K | $304.00 | 3ckNn...2t2MP |
Mar 9 01:44 AM | Buy | $82.72 | 238.62K | 3.77 | 900.00K | $312.00 | 2ZkP8...ZXiKS |
Mar 9 01:44 AM | Buy | $82.70 | 234.50K | 1.28 | 300.00K | $105.80 | 61GF2...xDP7a |
Mar 9 01:38 AM | Sell | $82.64 | 228.92K | 0.1209 | 27.68K | $9.99 | 5KfuW...LVCjF |
Mar 9 01:31 AM | Buy | $82.49 | 233.24K | 0.5359 | 125.00K | $44.21 | 54Wiz...cS4B6 |
Mar 9 01:31 AM | Sell | $82.50 | 229.12K | 1.21 | 277.48K | $99.91 | 2M3Em...2qour |
