SOL/SPL Pool
The live SOL/SPL price today is $83.61, with a 24-hour trading volume of $29.73K. This pair has changed 1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $29.73K
- 24h Buy Volume
- $15.22K
- 24h Sell Volume
- $14.50K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 323
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19195120 SOL for -684696738587 SPL
- : 84688875 SOL for -3010468208934 SPL
- : 187466399 SOL for -6604128846411 SPL
- : 13550870 SOL for -474211291200 SPL
- : 13856324 SOL for -484462737550 SPL
- : 191446685 SOL for -6648611058603 SPL
- : -71137829 SOL for 2460738706779 SPL
- : 196277 SOL for -6805257490 SPL
- : 106216454 SOL for -3669886036899 SPL
- : 395853075 SOL for -13455413855615 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 AM | Buy | $83.61 | 35.67M | 0.0192 | 684.70K | $1.60 | LmNAd...8ST3v |
Mar 9 03:27 AM | Buy | $83.41 | 35.55M | 0.0847 | 3.01M | $7.06 | 64G5H...gEtWx |
Mar 9 02:54 AM | Buy | $82.75 | 35.23M | 0.1875 | 6.60M | $15.51 | 2RCP4...R6ePh |
Mar 9 01:50 AM | Buy | $82.51 | 34.99M | 0.0136 | 474.21K | $1.12 | 5Hkj8...324g1 |
Mar 9 01:43 AM | Buy | $82.58 | 34.96M | 0.0139 | 484.46K | $1.14 | 4ebBg...qXsgK |
Mar 9 01:40 AM | Buy | $82.60 | 34.73M | 0.1914 | 6.65M | $15.81 | Qj4D3...wNWBG |
Mar 9 01:39 AM | Sell | $82.60 | 34.59M | 0.0711 | 2.46M | $5.88 | 41fHg...8oPTj |
Mar 9 01:37 AM | Buy | $82.68 | 34.67M | 0.031963 | 6.81K | $0.0162 | 4E6Me...E3pTE |
Mar 9 01:37 AM | Buy | $82.68 | 34.55M | 0.1062 | 3.67M | $8.78 | 3cZPW...baqw5 |
Mar 9 01:36 AM | Buy | $82.67 | 33.99M | 0.3959 | 13.46M | $32.73 | 4mggT...7ZWeM |
Mar 9 01:36 AM | Buy | $82.67 | 32.53M | 0.9736 | 31.67M | $80.49 | 2YpY1...Wnsno |
Mar 9 01:36 AM | Buy | $82.68 | 31.53M | 0.028740 | 275.58K | $0.7226 | 5Tpgw...G8Cxz |
Mar 9 01:36 AM | Buy | $82.68 | 31.43M | 0.0928 | 2.92M | $7.67 | 4gqzU...3HYv8 |
Mar 9 01:36 AM | Buy | $82.72 | 30.82M | 0.5387 | 16.61M | $44.56 | 38fZE...HpcgE |
Mar 9 01:36 AM | Buy | $82.72 | 30.30M | 0.0176 | 532.99K | $1.46 | 5fLwt...bRaHW |
Mar 9 01:36 AM | Buy | $82.73 | 30.27M | 0.0147 | 444.29K | $1.21 | 5dPkW...YuabT |
Mar 9 01:36 AM | Sell | $82.76 | 30.67M | 0.4388 | 13.46M | $36.31 | 64WFR...Eg6ig |
Mar 9 01:36 AM | Sell | $82.76 | 32.07M | 0.9877 | 31.67M | $81.74 | 2uUq6...k2H5k |
Mar 9 01:36 AM | Sell | $82.76 | 33.19M | 0.0988 | 3.28M | $8.17 | 23rk9...M5Nfq |
Mar 9 01:36 AM | Sell | $82.80 | 33.35M | 0.0500 | 1.67M | $4.14 | 3WXDH...Xo9pj |
